WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-WETH pair

Presyo USD
$0.0008721
Presyo
0.06314 WETH
TVL
$70,772.72
MKT CAP
$45K
5m
-13.80%
1h
63.24%
4h
63.24%
24h
63.24%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
27K
Telegram price alerts
Pares:
0x32653f696cb97116b29De165920857541eC69C3E
PAIN:
0xfD91bb47D1a1bE472Ac7a355C3610Ffbba80770e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAIN:
42.46M
Pinagsama WETH:
$12.74

PAIN/WETH price stats sa Base

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Unknown DEX ay $0.0008721. Ang presyo ng PAIN ay pataas 63.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $27,378.62. Ang kontrata ng PAIN token ay 0xfD91bb47D1a1bE472Ac7a355C3610Ffbba80770e na may market cap na $44,985.17. Ang kontrata ng liquidity pool ay 0x32653f696cb97116b29De165920857541eC69C3E na may kabuuang halaga na naka-lock (TVL) na $70,772.72. Ang PAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/WETH na may kontrata na address 0x32653f696cb97116b29De165920857541eC69C3E ay $70,772.72.

Ang kabuuang transaksyon ng PAIN/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAIN/WETH pool ay may trading volume na $27,378.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa WETH ay 0.000000314, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.0008721 ngayon.

PAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20253:29:47 PMsell$1,749.19$0.00087210.62980.063142.01M
0x62A...de80
0x7e...2ae6
02/04/20253:26:49 PMsell$1,908.28$0.00096520.68490.0634641.98M
0x06a...8826
0xef...a256
02/04/20253:23:39 PMbuy$2,096.97$0.0010110.75710.0636532.18M
0x06a...8826
0xa9...2c65
02/04/20253:20:41 PMbuy$1,801.77$0.00085960.65380.0631192.1M
0x62A...de80
0x40...882d
02/04/20253:14:31 PMsell$1,802.85$0.00086510.64590.0630992.08M
0x55F...c241
0x6e...6a87
02/04/20253:11:35 PMbuy$1,870.64$0.00087690.66420.0631142.13M
0x55F...c241
0x31...ed3f
02/04/20253:09:27 PMsell$1,580.91$0.00086560.56110.0630721.83M
0x0fa...32eB
0x22...1817
02/04/20253:07:23 PMbuy$1,604.22$0.00086940.56980.0630881.85M
0x0fa...32eB
0x44...def4
02/04/20253:05:07 PMsell$1,866.33$0.00086950.66380.0630922.15M
0x426...e83f
0xe6...7a3a
02/04/20253:03:01 PMbuy$1,899.46$0.00091630.67680.0632652.18M
0x426...e83f
0x36...fd65
02/04/20253:01:05 PMsell$919.48$0.00084880.32590.0630081.08M
0x29a...cF77
0x6e...f8e7
02/04/20252:58:49 PMbuy$2,171.94$0.00087390.76930.0630952.63M
0x8C8...6356
0x3e...a566
02/04/20252:55:45 PMbuy$2,008.83$0.00077460.71020.0627382.75M
0x8C1...9C6a
0x4a...1e36
02/04/20252:53:31 PMbuy$1,294.98$0.0006630.45680.0623381.95M
0xC64...aBE1
0x0f...11a1
02/04/20252:51:33 PMbuy$2,208.95$0.00063090.78390.0622393.76M
0x747...Ad84
0x08...897c
02/04/20252:47:59 PMbuy$593.75$0.00053420.21080.0618971.11M
0x29a...cF77
0x79...851b
02/04/20252:48:03 PMbuy$0.005631$0.00054550.0520.06193710.32
0x036...5B64
0x0c...710c