Impormasyon tungkol sa JESSE-WETH pair
- Pinagsama JESSE:
- 354,358.19
- Pinagsama WETH:
- $0.0007675
JESSE/WETH price stats sa Base
Noong Hulyo 8, 2026, ang kasalukuyang presyo ng JESSE token sa DEX Unknown DEX ay $0.000003777. Ang presyo ng JESSE ay pataas 40.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,903.51. Ang kontrata ng JESSE token ay 0x33A4dA1f15c74294C27E1112c8BeB486ffEbBFb3 na may market cap na $37,015.73. Ang kontrata ng liquidity pool ay 0x325d8d7796d3026cd7D8f69D8B2790CBF5D3e936 na may kabuuang halaga na naka-lock (TVL) na $2.67. Ang JESSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JESSE/WETH ngayon?
Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x325d8d7796d3026cd7D8f69D8B2790CBF5D3e936 ay $2.67.
Ilang transaksyon ang mayroon sa JESSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JESSE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JESSE/WETH pool sa nakaraang 24 na oras?
Ang JESSE/WETH pool ay may trading volume na $4,903.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JESSE sa WETH?
Ang exchange rate ng 1 JESSE sa WETH ay 0.000000002169, na naitala noong 12:42 PM UTC.
Magkano ang 1 JESSE sa dolyar?
Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000003777 ngayon.
JESSE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:35:45 AM | buy | $0.00174 | $0.053777 | 0.051 | 0.082169 | 460.87 | 0x00...7dab | |
| 07/08/2026 | 10:33:25 AM | buy | $100.91 | $0.053758 | 0.058 | 0.082159 | 26.85M | 0x5c...8ba7 | |
| 07/08/2026 | 10:32:01 AM | buy | $66.13 | $0.053738 | 0.038 | 0.082148 | 17.69M | 0x2c...5bce | |
| 07/08/2026 | 10:30:41 AM | buy | $101.83 | $0.053713 | 0.0586 | 0.082136 | 27.43M | 0x09...f787 | |
| 07/08/2026 | 10:29:51 AM | buy | $125.49 | $0.053686 | 0.0722 | 0.08212 | 34.04M | 0xaa...3c9c | |
| 07/08/2026 | 10:28:25 AM | buy | $154.79 | $0.053651 | 0.0891 | 0.082101 | 42.4M | 0x2e...a4a8 | |
| 07/08/2026 | 10:27:39 AM | buy | $171.97 | $0.053611 | 0.099 | 0.082079 | 47.62M | 0xb3...5ded | |
| 07/08/2026 | 10:26:19 AM | buy | $153.78 | $0.053574 | 0.0885 | 0.082056 | 43.03M | 0x1b...fc7d | |
| 07/08/2026 | 10:25:31 AM | buy | $182.96 | $0.053534 | 0.1053 | 0.082034 | 51.77M | 0x50...7822 | |
| 07/08/2026 | 10:24:37 AM | buy | $191.98 | $0.05349 | 0.1105 | 0.082008 | 55.01M | 0x6e...9ae6 | |
| 07/08/2026 | 10:23:49 AM | buy | $204.13 | $0.053443 | 0.1175 | 0.081982 | 59.28M | 0x30...fbb4 | |
| 07/08/2026 | 10:23:05 AM | buy | $207.28 | $0.053396 | 0.1193 | 0.081954 | 61.03M | 0xa4...58ca | |
| 07/08/2026 | 10:21:59 AM | buy | $128.41 | $0.053358 | 0.0739 | 0.081932 | 38.24M | 0x9e...dbc9 | |
| 07/08/2026 | 10:21:07 AM | buy | $149.65 | $0.053323 | 0.0862 | 0.081914 | 45.03M | 0xb2...9176 | |
| 07/08/2026 | 10:20:19 AM | buy | $240.16 | $0.053279 | 0.1383 | 0.081888 | 73.22M | 0x60...2d52 | |
| 07/08/2026 | 10:19:05 AM | buy | $73.03 | $0.053241 | 0.0421 | 0.081868 | 22.53M | 0xc7...fe12 | |
| 07/08/2026 | 10:17:59 AM | buy | $220.41 | $0.053209 | 0.127 | 0.081849 | 68.67M | 0x80...23ec | |
| 07/08/2026 | 10:17:03 AM | buy | $225.48 | $0.053157 | 0.13 | 0.08182 | 71.41M | 0x5d...72eb | |
| 07/08/2026 | 10:16:05 AM | buy | $110.98 | $0.053119 | 0.064 | 0.081799 | 35.57M | 0xee...ba0b | |
| 07/08/2026 | 10:15:15 AM | buy | $225.33 | $0.053083 | 0.1299 | 0.081777 | 73.07M | 0x59...249f |