WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.053777
Presyo
0.082169 WETH
TVL
$2.67
MKT CAP
$37K
5m
0%
1h
0%
4h
40.73%
24h
40.73%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x325d8d7796d3026cd7D8f69D8B2790CBF5D3e936
JESSE:
0x33A4dA1f15c74294C27E1112c8BeB486ffEbBFb3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
354,358.19
Pinagsama WETH:
$0.0007675

JESSE/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng JESSE token sa DEX Unknown DEX ay $0.000003777. Ang presyo ng JESSE ay pataas 40.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,903.51. Ang kontrata ng JESSE token ay 0x33A4dA1f15c74294C27E1112c8BeB486ffEbBFb3 na may market cap na $37,015.73. Ang kontrata ng liquidity pool ay 0x325d8d7796d3026cd7D8f69D8B2790CBF5D3e936 na may kabuuang halaga na naka-lock (TVL) na $2.67. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x325d8d7796d3026cd7D8f69D8B2790CBF5D3e936 ay $2.67.

Ang kabuuang transaksyon ng JESSE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $4,903.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.000000002169, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000003777 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202610:35:45 AMbuy$0.00174$0.0537770.0510.082169460.870x00...7dab
07/08/202610:33:25 AMbuy$100.91$0.0537580.0580.08215926.85M0x5c...8ba7
07/08/202610:32:01 AMbuy$66.13$0.0537380.0380.08214817.69M0x2c...5bce
07/08/202610:30:41 AMbuy$101.83$0.0537130.05860.08213627.43M0x09...f787
07/08/202610:29:51 AMbuy$125.49$0.0536860.07220.0821234.04M0xaa...3c9c
07/08/202610:28:25 AMbuy$154.79$0.0536510.08910.08210142.4M0x2e...a4a8
07/08/202610:27:39 AMbuy$171.97$0.0536110.0990.08207947.62M0xb3...5ded
07/08/202610:26:19 AMbuy$153.78$0.0535740.08850.08205643.03M0x1b...fc7d
07/08/202610:25:31 AMbuy$182.96$0.0535340.10530.08203451.77M0x50...7822
07/08/202610:24:37 AMbuy$191.98$0.053490.11050.08200855.01M0x6e...9ae6
07/08/202610:23:49 AMbuy$204.13$0.0534430.11750.08198259.28M0x30...fbb4
07/08/202610:23:05 AMbuy$207.28$0.0533960.11930.08195461.03M0xa4...58ca
07/08/202610:21:59 AMbuy$128.41$0.0533580.07390.08193238.24M0x9e...dbc9
07/08/202610:21:07 AMbuy$149.65$0.0533230.08620.08191445.03M0xb2...9176
07/08/202610:20:19 AMbuy$240.16$0.0532790.13830.08188873.22M0x60...2d52
07/08/202610:19:05 AMbuy$73.03$0.0532410.04210.08186822.53M0xc7...fe12
07/08/202610:17:59 AMbuy$220.41$0.0532090.1270.08184968.67M0x80...23ec
07/08/202610:17:03 AMbuy$225.48$0.0531570.130.0818271.41M0x5d...72eb
07/08/202610:16:05 AMbuy$110.98$0.0531190.0640.08179935.57M0xee...ba0b
07/08/202610:15:15 AMbuy$225.33$0.0530830.12990.08177773.07M0x59...249f