WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-WETH pair

Presyo USD
$0.005012
Presyo
0.052169 WETH
TVL
$58,720.77
MKT CAP
$718.9K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
230
Telegram price alerts
Pares:
0x325596CC682dbB877c27790d80876D2F22aFC5d3
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXTRA:
5.87M
Pinagsama WETH:
$12.7

EXTRA/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng EXTRA token sa DEX Unknown DEX ay $0.005012. Ang presyo ng EXTRA ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $230.40. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $718,924.64. Ang kontrata ng liquidity pool ay 0x325596CC682dbB877c27790d80876D2F22aFC5d3 na may kabuuang halaga na naka-lock (TVL) na $58,720.77. Ang EXTRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/WETH na may kontrata na address 0x325596CC682dbB877c27790d80876D2F22aFC5d3 ay $58,720.77.

Ang kabuuang transaksyon ng EXTRA/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EXTRA/WETH pool ay may trading volume na $230.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa WETH ay 0.000002169, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.005012 ngayon.

EXTRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20268:09:23 AMsell$131.01$0.0050120.056690.05216926,138.27
0x55B...f1b7
0xb5...a86a
11/04/20268:02:49 AMsell$2.89$0.0050120.0012580.052179577.69
0x72e...F750
0x78...0d0e
11/04/20267:18:45 AMsell$6.46$0.0050060.0028130.0521791,290.73
0xC33...7B68
0xe1...5657
11/04/20267:18:45 AMsell$29.19$0.0050120.012710.0521825,824.08
0x503...1c21
0xac...a3d1
11/04/20267:18:25 AMsell$16.77$0.0050220.0073010.0521863,339.39
0xa15...F852
0x58...399e
11/04/20267:18:25 AMsell$4.93$0.0050180.002150.052184984.24
0xAF7...68C0
0xbc...faf1
11/04/20267:17:31 AMsell$27.97$0.0050280.012180.0521895,563.64
0x000...4eeF
0x81...2057
11/03/20268:45:33 PMsell$5.22$0.0050170.0022830.0521931,041.25
0x21A...28C4
0x82...d392
11/03/20261:50:01 PMbuy$3.07$0.0050540.0013430.052207608.78
0x334...547f
0x7c...d1c9
11/03/20261:16:57 PMbuy$2.84$0.0050260.001250.052205566.79
0xBcD...d8e1
0x70...07e4
11/03/20266:11:03 AMbuy$1.38$0.0049390.00061710.052204279.99
0x21B...c82F
0x5b...a001
11/03/20264:18:57 AMsell$24.14$0.0049460.010720.0521974,880.3
0x0EA...a82e
0xe1...2737
11/02/20266:53:39 PMsell$2.47$0.0049640.0010990.052205498.64
0xE75...5Bf8
0x59...ae9a
11/02/20265:35:37 AMsell$30.28$0.0050780.013210.0522155,964.45
0x0C4...6dD9
0xa4...daec
11/02/20264:34:11 AMsell$3.08$0.0051240.0013380.052224601.81
0x853...d246
0x69...e455
11/02/20263:26:55 AMsell$4.15$0.0051320.0018020.052226809.42
0xB46...9264
0x5b...32e2
11/02/20262:14:37 AMsell$3.92$0.0051080.0017110.052229767.88
0x820...42A1
0x63...e148
11/02/20261:53:53 AMsell$1.21$0.0051050.00053010.05223237.66
0x17e...Ad26
0x46...73d5
11/01/202611:57:27 PMsell$16.93$0.0050840.0074480.0522363,330.98
0xAF7...68C0
0x15...da36
11/01/20269:03:53 PMsell$2.89$0.0050730.001280.052241570.95
0x0e6...C7c8
0x78...0846