WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNCB-WBNB pair

Presyo USD
$5.57
Presyo
0.007538 WBNB
TVL
$3.73M
MKT CAP
$35.8M
5m
-0.56%
1h
-0.38%
4h
0.37%
24h
3.33%
Ibahagi
TXNS
23K
Mga Bumili
12K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0x320e8096e5e7a46E43446141A5B15d801FC596f5
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNCB:
254,654.22
Pinagsama WBNB:
$3,126.89

BNCB/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng BNCB token sa DEX Unknown DEX ay $5.57. Ang presyo ng BNCB ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22721 trades na may dami ng kalakalan na $2,616,631.32. Ang kontrata ng BNCB token ay 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f na may market cap na $35,784,475.94. Ang kontrata ng liquidity pool ay 0x320e8096e5e7a46E43446141A5B15d801FC596f5 na may kabuuang halaga na naka-lock (TVL) na $3,733,495.63. Ang BNCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNCB/WBNB na may kontrata na address 0x320e8096e5e7a46E43446141A5B15d801FC596f5 ay $3,733,495.63.

Ang kabuuang transaksyon ng BNCB/WBNB ay 22721 sa nakaraang 24 na oras, kung saan 12270 ang mga buy transactions, at 10451 ang mga sales transactions.

Ang BNCB/WBNB pool ay may trading volume na $2,616,631.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNCB sa WBNB ay 0.007538, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BNCB sa USD ay $5.57 ngayon.

BNCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/202612:45:12 PMsell$46.68$5.570.06310.0075388.37
0xaBd...3D56
0xe4...dd96
10/25/202612:31:58 PMbuy$29.29$5.60.03960.0075715.23
0xD22...07C6
0x92...70a0
10/25/202612:45:22 PMsell$80.2$5.570.10840.00753814.38
0xaE2...912d
0x94...1193
10/25/202612:45:35 PMsell$108.65$5.570.14680.00753819.48
0x497...15F8
0x9f...edb8
10/25/202612:45:12 PMsell$57.89$5.570.078260.00753810.38
0xBDe...Bf22
0xe3...6496
10/25/202612:45:12 PMsell$212.56$5.570.28730.00753838.11
0xd5A...3C40
0xee...7e33
10/25/202612:45:20 PMsell$0.4815$5.570.00065080.0075380.08634
0x513...3F10
0xd4...294e
10/25/202612:45:34 PMsell$175.17$5.570.23670.00753831.41
0xB54...0E94
0x01...f6f0
10/25/202612:45:31 PMbuy$3.66$5.60.004950.0075760.6533
0x5b6...9F5e
0x88...2901
10/25/202612:32:09 PMsell$75.75$5.570.10240.00753313.59
0x42F...8887
0x7c...6d4f
10/25/202612:45:05 PMbuy$198.19$5.60.26790.00757635.36
0xc77...9A5c
0x7e...b9a0
10/25/202612:32:00 PMbuy$49.54$5.60.066970.0075718.84
0x6b7...4235
0xd6...3694
10/25/202612:44:58 PMbuy$146.47$5.60.1980.00757626.13
0x7AD...027E
0x4a...c751
10/25/202612:44:57 PMsell$63.12$5.570.085320.00753811.31
0xE5D...a0b2
0x31...b606
10/25/202612:44:57 PMsell$60.48$5.570.081750.00753810.84
0xE68...512b
0x44...4cf7
10/25/202612:45:02 PMbuy$159.74$5.60.21590.00757628.5
0x478...d93B
0xf5...9910
10/25/202612:44:59 PMbuy$221.92$5.60.30.00757639.59
0x497...15F8
0x44...b01f
10/25/202612:44:50 PMsell$807.18$5.571.090.007538144.74
0x767...e066
0xb6...0d3e
10/25/202612:44:56 PMbuy$14.64$5.60.01980.0075762.61
0x64b...75dA
0x19...0f03
10/25/202612:44:49 PMbuy$878.83$5.61.180.007576156.8
0x767...e066
0x17...4105