WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNCB-WBNB pair

Presyo USD
$5.23
Presyo
0.007213 WBNB
TVL
$10,432.48
MKT CAP
$13.2M
5m
-0.19%
1h
0.69%
4h
4.25%
24h
-6.02%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
78K
Telegram price alerts
Pares:
0x320e8096e5e7a46E43446141A5B15d801FC596f5
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNCB:
1,036.89
Pinagsama WBNB:
$6.88

BNCB/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BNCB token sa DEX Unknown DEX ay $5.23. Ang presyo ng BNCB ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4293 trades na may dami ng kalakalan na $77,720.32. Ang kontrata ng BNCB token ay 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f na may market cap na $13,188,209.11. Ang kontrata ng liquidity pool ay 0x320e8096e5e7a46E43446141A5B15d801FC596f5 na may kabuuang halaga na naka-lock (TVL) na $10,432.48. Ang BNCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNCB/WBNB na may kontrata na address 0x320e8096e5e7a46E43446141A5B15d801FC596f5 ay $10,432.48.

Ang kabuuang transaksyon ng BNCB/WBNB ay 4293 sa nakaraang 24 na oras, kung saan 1234 ang mga buy transactions, at 3059 ang mga sales transactions.

Ang BNCB/WBNB pool ay may trading volume na $77,720.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNCB sa WBNB ay 0.007213, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BNCB sa USD ay $5.23 ngayon.

BNCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20267:18:58 PMsell$0.1437$5.230.00019790.0072130.02743
0x80c...152e
0x7f...9954
09/14/20267:19:05 PMsell$0.1452$5.230.00019990.0072130.02772
0x80c...152e
0x39...627c
09/14/20267:18:29 PMsell$0.1435$5.230.00019770.0072130.02741
0x80c...152e
0x82...ce3f
09/14/20267:18:13 PMsell$4.08$5.230.0056190.0072150.7788
0x582...d989
0x11...43bd
09/14/20267:18:01 PMsell$0.1452$5.240.00020.0072160.02771
0x80c...152e
0x0a...1050
09/14/20267:17:54 PMsell$0.1438$5.240.0001980.0072160.02744
0x80c...152e
0x39...4c93
09/14/20267:17:25 PMsell$0.1438$5.240.0001980.0072170.02744
0x80c...152e
0xd9...74d2
09/14/20267:16:59 PMsell$0.1048$5.230.00014450.0072170.02002
0x7A4...9b2f
0x28...7550
09/14/20267:16:57 PMsell$0.1451$5.230.00019990.0072170.02771
0x80c...152e
0xba...4305
09/14/20267:16:49 PMsell$0.1434$5.230.00019760.0072170.02739
0x80c...152e
0xd1...5e8f
09/14/20267:16:21 PMsell$12.08$5.240.016650.0072212.3
0x80c...152e
0xa2...a2f0
09/14/20267:16:21 PMsell$0.1432$5.230.00019730.0072170.02734
0x80c...152e
0xa2...a2f0
09/14/20267:15:52 PMsell$0.1452$5.240.00019990.0072250.02767
0x80c...152e
0x8c...ae34
09/14/20267:15:45 PMsell$0.1437$5.240.0001980.0072250.0274
0x80c...152e
0xb4...1e62
09/14/20267:16:03 PMsell$0.0368$5.240.000050690.0072250.007015
0x579...5c59
0xe6...547b
09/14/20267:15:16 PMsell$0.1437$5.240.0001980.0072250.0274
0x80c...152e
0x65...f674
09/14/20267:14:47 PMsell$0.1451$5.240.00019990.0072260.02767
0x80c...152e
0xb2...4b8c
09/14/20267:14:41 PMsell$0.1437$5.240.0001980.0072260.0274
0x80c...152e
0xe2...cf1c
09/14/20267:14:11 PMsell$0.1437$5.240.00019790.0072260.02739
0x80c...152e
0xf6...3d85
09/14/20267:13:35 PMsell$0.1438$5.240.0001980.0072260.0274
0x80c...152e
0xdc...84d1