WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNCB-WBNB pair

Presyo USD
$3.85
Presyo
0.006482 WBNB
TVL
$3.06M
MKT CAP
$31.1M
5m
-0.47%
1h
-1.12%
4h
-4.41%
24h
-5.71%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
952K
Telegram price alerts
Pares:
0x320e8096e5e7a46E43446141A5B15d801FC596f5
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNCB:
669,116.21
Pinagsama WBNB:
$806.46

BNCB/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng BNCB token sa DEX ay $3.85. Ang presyo ng BNCB ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5641 trades na may dami ng kalakalan na $952,102.64. Ang kontrata ng BNCB token ay 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f na may market cap na $31,104,662.16. Ang kontrata ng liquidity pool ay 0x320e8096e5e7a46E43446141A5B15d801FC596f5 na may kabuuang halaga na naka-lock (TVL) na $3,061,236.57. Ang BNCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNCB/WBNB na may kontrata na address 0x320e8096e5e7a46E43446141A5B15d801FC596f5 ay $3,061,236.57.

Ang kabuuang transaksyon ng BNCB/WBNB ay 5641 sa nakaraang 24 na oras, kung saan 3137 ang mga buy transactions, at 2504 ang mga sales transactions.

Ang BNCB/WBNB pool ay may trading volume na $952,102.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNCB sa WBNB ay 0.006482, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BNCB sa USD ay $3.85 ngayon.

BNCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20263:40:39 PMsell$12.81$3.850.021520.0064823.320xb4...a424
11/14/20263:39:58 PMsell$9,478.79$3.8515.920.0064842,455.990x81...21ba
11/14/20263:39:39 PMsell$499.6$3.860.83960.006488129.410x8e...cead
11/14/20263:39:37 PMsell$437.7$3.860.73560.006488113.370xf6...e0bf
11/14/20263:39:42 PMsell$1,018.19$3.861.710.006487263.750x1d...8d90
11/14/20263:37:21 PMbuy$14.78$3.890.024750.0065213.790x95...4456
11/14/20263:37:35 PMbuy$88.73$3.890.14850.00652122.770x3a...1a01
11/14/20263:37:25 PMbuy$14.78$3.890.024750.0065213.790x72...e23d
11/14/20263:37:34 PMsell$2.5$3.870.0041880.0064880.64550x62...8595
11/14/20263:36:39 PMsell$113.34$3.870.18970.00648829.240xae...a804
11/14/20263:36:39 PMsell$151.86$3.870.25420.00648839.180x79...98f3
11/14/20263:36:28 PMsell$891.89$3.871.490.006489230.210x74...50aa
11/14/20263:14:26 PMsell$325.11$3.890.54340.00651483.420x1f...2523
11/14/20263:14:20 PMsell$99.4$3.890.16610.00651425.50x7a...db06
11/14/20263:14:28 PMsell$4.84$3.890.0080980.0065141.240x92...5e0f
11/14/20263:14:24 PMbuy$19.74$3.910.0330.0065475.030x50...3214
11/14/20263:14:28 PMbuy$592.22$3.910.990.006547151.20x4f...6253
11/14/20263:14:21 PMbuy$176.05$3.910.29430.00654744.950x17...79cb
11/14/20263:14:23 PMsell$34.88$3.890.058310.0065158.950x80...6a4f
11/14/20263:14:32 PMbuy$11.84$3.910.01980.0065473.020xe3...8f9a