WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNCB-WBNB pair

Presyo USD
$6.09
Presyo
0.007732 WBNB
TVL
$3.36M
MKT CAP
$31.3M
5m
0.02%
1h
-0.13%
4h
-0.64%
24h
-0.91%
Ibahagi
TXNS
96K
Mga Bumili
48K
Mga Nagbenta
48K
Dami
11M
Telegram price alerts
Pares:
0x320e8096e5e7a46E43446141A5B15d801FC596f5
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNCB:
307,652.44
Pinagsama WBNB:
$1,890.77

BNCB/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BNCB token sa DEX Unknown DEX ay $6.09. Ang presyo ng BNCB ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95961 trades na may dami ng kalakalan na $11,037,415.93. Ang kontrata ng BNCB token ay 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f na may market cap na $31,342,243.69. Ang kontrata ng liquidity pool ay 0x320e8096e5e7a46E43446141A5B15d801FC596f5 na may kabuuang halaga na naka-lock (TVL) na $3,363,879.65. Ang BNCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNCB/WBNB na may kontrata na address 0x320e8096e5e7a46E43446141A5B15d801FC596f5 ay $3,363,879.65.

Ang kabuuang transaksyon ng BNCB/WBNB ay 95961 sa nakaraang 24 na oras, kung saan 48234 ang mga buy transactions, at 47727 ang mga sales transactions.

Ang BNCB/WBNB pool ay may trading volume na $11,037,415.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNCB sa WBNB ay 0.007732, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BNCB sa USD ay $6.09 ngayon.

BNCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202610:02:40 AMsell$1.3$6.090.0016520.0077320.2137
0xbc7...1Fd2
0x1c...1e85
10/05/202610:02:51 AMsell$32.77$6.090.041590.0077325.37
0xad9...97dA
0x7b...63a6
10/05/202610:02:41 AMsell$32.56$6.090.041330.0077325.34
0x70f...99cc
0xb8...ed91
10/05/202610:02:11 AMbuy$46.79$6.120.05940.0077717.64
0x3E8...ad29
0x29...ccb0
10/05/202610:01:51 AMsell$109.85$6.090.13940.00773218.03
0xE78...5Ff5
0x57...48fb
10/05/202610:01:48 AMsell$210.72$6.080.26750.00773234.6
0xFC6...bb91
0x4b...b8e0
10/05/202610:01:42 AMsell$196.15$6.080.2490.00773232.21
0xb4d...4d3d
0xaa...836e
10/05/202610:01:46 AMbuy$12$6.120.015240.0077711.96
0xF43...60B1
0x39...bc55
10/05/202610:01:42 AMsell$6.33$6.080.008050.0077321.04
0x572...3199
0xce...5976
10/05/202610:01:27 AMbuy$38.98$6.120.04950.0077716.36
0xE78...5Ff5
0x4a...336d
10/05/202610:01:22 AMbuy$155.93$6.120.1980.00777125.47
0xE78...5Ff5
0x45...5f14
10/05/202610:01:20 AMsell$21.43$6.080.027210.0077323.51
0x734...883A
0x32...d437
10/05/202610:01:20 AMsell$29.6$6.080.037590.0077324.86
0xa67...E8C2
0xdb...8816
10/05/202610:00:34 AMsell$0.7487$6.090.00095060.0077320.1229
0x34f...DA96
0x10...bedf
10/05/202610:00:25 AMsell$0.7473$6.090.00094880.0077320.1227
0x099...A658
0xd2...a576
10/05/202610:00:23 AMsell$0.6048$6.090.00076790.0077320.09931
0x099...A658
0xfb...260e
10/05/20269:58:49 AMsell$17.49$6.090.022210.0077322.87
0x09b...B46a
0x09...db03
10/05/20269:58:39 AMsell$13.35$6.090.016950.0077322.19
0x043...8BF7
0x05...25ae
10/05/20269:58:45 AMbuy$77.97$6.120.0990.00777112.73
0xdB7...70B2
0xdf...1e23
10/05/20269:58:20 AMsell$8.86$6.080.011250.0077321.45
0x350...14F0
0x60...914c