WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI50H-WETH pair

Presyo USD
$0.0008067
Presyo
0.063005 WETH
TVL
$105,841.69
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0%
24h
53.69%
Ibahagi
TXNS
233
Mga Bumili
117
Mga Nagbenta
116
Dami
393K
Telegram price alerts
Pares:
0x32030a58dec701131feA8b10729D857eEFfd980C
XAI50H:
0xA391619F470734906CeafeC7E328Fe4469143E34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI50H:
68.86M
Pinagsama WETH:
$19.71

XAI50H/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng XAI50H token sa DEX Unknown DEX ay $0.0008067. Ang presyo ng XAI50H ay pataas 53.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $392,742.61. Ang kontrata ng XAI50H token ay 0xA391619F470734906CeafeC7E328Fe4469143E34 na may market cap na $99,731.10. Ang kontrata ng liquidity pool ay 0x32030a58dec701131feA8b10729D857eEFfd980C na may kabuuang halaga na naka-lock (TVL) na $105,841.69. Ang XAI50H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI50H/WETH na may kontrata na address 0x32030a58dec701131feA8b10729D857eEFfd980C ay $105,841.69.

Ang kabuuang transaksyon ng XAI50H/WETH ay 233 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 116 ang mga sales transactions.

Ang XAI50H/WETH pool ay may trading volume na $392,742.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI50H sa WETH ay 0.0000003005, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI50H sa USD ay $0.0008067 ngayon.

XAI50H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202510:17:59 AMsell$2,791.25$0.00080671.030.0630053.46M
0x769...1Cbe
0x69...9e2f
02/24/202510:16:39 AMbuy$2,915.65$0.00085151.080.0631733.6M
0x769...1Cbe
0xac...b52a
02/24/202510:15:19 AMsell$1,213.23$0.00078130.45140.0629071.55M
0x1B1...3952
0x5f...f331
02/24/202510:13:49 AMbuy$1,267.38$0.00078550.47130.0629211.61M
0x1B1...3952
0xcc...107a
02/24/202510:12:19 AMsell$3,431.09$0.00076491.270.0628444.22M
0x5c0...0292
0xa6...2a14
02/24/202510:09:27 AMsell$629.77$0.00076180.23430.062834826,642.33
0x4E3...4389
0x19...7d1b
02/24/202510:08:01 AMbuy$690.39$0.00076750.25620.062848899,509.7
0x4E3...4389
0x18...0a06
02/24/202510:06:45 AMsell$3,449.94$0.00075651.270.0628034.29M
0x913...C28e
0xf3...9d46
02/24/202510:05:29 AMbuy$3,630.59$0.00085891.340.0631834.51M
0x913...C28e
0x30...704d
02/24/202510:04:09 AMsell$1,839.81$0.00077550.68190.0628742.37M
0x49D...460b
0x99...4155
02/24/202510:02:31 AMbuy$1,927.4$0.00077840.71480.0628872.48M
0x49D...460b
0xf1...c8c6
02/24/202510:01:01 AMsell$3,206.04$0.00074921.180.0627764.04M
0x6F1...4029
0xaa...212c
02/24/20259:59:43 AMbuy$3,344.53$0.00084421.230.0631274.2M
0x6F1...4029
0x1b...45c1
02/24/20259:57:51 AMsell$309.45$0.00074810.11460.06277413,642.91
0x3A6...9C74
0x6d...d717
02/24/20259:56:31 AMsell$436.73$0.00075970.16150.06281574,869.28
0x747...Ad84
0x0b...9571
02/24/20259:55:13 AMbuy$334.12$0.00076550.12360.062833436,445.98
0x3A6...9C74
0x0d...cfdf
02/24/20259:53:53 AMbuy$447.73$0.00075290.16590.062791594,614.18
0x747...Ad84
0xdc...bf90
02/24/20259:52:37 AMsell$720.01$0.00075310.26660.062789956,010.43
0x425...F4D7
0x4b...2f38
02/24/20259:50:59 AMbuy$775.51$0.00075620.28740.0628021.03M
0x425...F4D7
0x70...8dd7
02/24/20259:49:21 AMsell$886.69$0.00075380.32840.0627921.18M
0xa89...Ca85
0x98...4947