WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEX-USDbC pair

Presyo USD
$0.006391
Presyo
0.006391 USDbC
TVL
$83,185.01
MKT CAP
$4.3M
5m
0.94%
1h
1.99%
4h
3.65%
24h
6.17%
Ibahagi
TXNS
230
Mga Bumili
139
Mga Nagbenta
91
Dami
57K
Telegram price alerts
Pares:
0x31E21848E6857162775D6a3880538F0ba2BD2984
NEX:
0x91C9817B12e44680f8329d4F5B80926aCCaD48c1
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama NEX:
6.44M
Pinagsama USDbC:
$41,592.5

NEX/USDbC price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NEX token sa DEX Unknown DEX ay $0.006391. Ang presyo ng NEX ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $57,395.07. Ang kontrata ng NEX token ay 0x91C9817B12e44680f8329d4F5B80926aCCaD48c1 na may market cap na $4,261,301.76. Ang kontrata ng liquidity pool ay 0x31E21848E6857162775D6a3880538F0ba2BD2984 na may kabuuang halaga na naka-lock (TVL) na $83,185.02. Ang NEX/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEX/USDbC na may kontrata na address 0x31E21848E6857162775D6a3880538F0ba2BD2984 ay $83,185.02.

Ang kabuuang transaksyon ng NEX/USDbC ay 230 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 91 ang mga sales transactions.

Ang NEX/USDbC pool ay may trading volume na $57,395.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEX sa USDbC ay 0.006391, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NEX sa USD ay $0.006391 ngayon.

NEX-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/24/20261:14:23 AMsell$315.14$0.006391315.140.00639149,303.940xe8...181d
06/24/20261:14:15 AMbuy$469.36$0.006406469.360.00640673,264.350xf8...d18a
06/24/20261:12:05 AMbuy$14.04$0.00633214.040.0063322,218.290xab...0a18
06/24/20261:07:33 AMbuy$3.31$0.0063293.310.006329523.390x3c...8a4b
06/24/20261:07:17 AMsell$252.92$0.006329252.920.00632939,956.40x1a...8b32
06/24/20261:07:09 AMbuy$225.87$0.006372225.870.00637235,446.930xe7...995c
06/24/20261:05:57 AMsell$78.13$0.00631178.130.00631112,379.660x38...3641
06/24/20261:05:03 AMsell$300.79$0.006369300.790.00636947,222.020x69...bdb5
06/24/20261:04:55 AMbuy$253.53$0.006415253.530.00641539,518.90xc3...2a5d
06/24/20261:04:25 AMsell$548.98$0.006422548.980.00642285,471.490xec...155c
06/24/20261:04:17 AMbuy$587.93$0.006455587.930.00645591,073.560x76...1d8e
06/24/20261:03:05 AMsell$334$0.0063783340.00637852,3660x34...66c7
06/24/20261:02:57 AMbuy$208.47$0.006436208.470.00643632,390.910xbf...5619
06/24/20261:02:41 AMsell$366.86$0.006422366.860.00642257,121.730x60...cb8c
06/24/20261:02:35 AMbuy$348.84$0.006463348.840.00646353,968.150xc9...cb2a
06/24/20261:01:17 AMbuy$18.86$0.00640718.860.0064072,943.890xc6...35b0
06/24/202612:58:51 AMbuy$7.94$0.0064027.940.0064021,240.120xfa...df95
06/24/202612:57:31 AMsell$285.24$0.006407285.240.00640744,517.590x96...f982
06/24/202612:57:25 AMbuy$498.62$0.006412498.620.00641277,754.510x50...82f6
06/24/202612:56:59 AMbuy$0.05$0.0063360.050.0063367.890x3f...3460