WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.002879
Presyo
0.0001075 WAVAX
TVL
$961,201.21
MKT CAP
$2.9M
5m
0%
1h
-3.65%
4h
-4.04%
24h
-21.30%
Ibahagi
TXNS
546
Mga Bumili
173
Mga Nagbenta
373
Dami
374K
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
165.72M
Pinagsama WAVAX:
$17,948.5

WAIFU/WAVAX price stats sa Avalanche

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Unknown DEX ay $0.002879. Ang presyo ng WAIFU ay pababa -21.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $373,905.11. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $2,900,122.75. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $961,201.21. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $961,201.21.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 546 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 373 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $373,905.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0001075, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.002879 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/11/20259:51:06 AMsell$1,425.45$0.00287953.230.0001075495,000
0xb29...6a43
0x9c...4c23
02/11/20259:42:34 AMbuy$500.63$0.00294818.660.0001099169,817.72
0x00f...a85a
0xa5...afbb
02/11/20259:41:57 AMbuy$1,340.75$0.002936500.0001095456,525.57
0x545...5C66
0xe0...4cda
02/11/20259:40:49 AMbuy$1,999.82$0.00291674.570.0001087685,667.97
0xf5e...9fd8
0x8b...05c7
02/11/20259:38:09 AMsell$139.54$0.0028475.20.000106149,005
0x372...E4AF
0x56...af24
02/11/20259:36:07 AMbuy$9.08$0.0029070.33870.00010833,125.45
0xAeE...d11e
0xb0...5f63
02/11/20259:34:20 AMbuy$10.38$0.0029110.38630.00010833,564.73
0x644...C00f
0xcd...667d
02/11/20259:34:16 AMsell$6,956.09$0.002895258.890.00010772.4M
0x02B...6A9B
0xd2...2a91
02/11/20259:34:17 AMbuy$23.59$0.0029110.87810.00010838,103.57
0x1E3...4bb7
0x57...71cc
02/11/20259:32:43 AMbuy$1,989.7$0.00298474.050.000111666,630.42
0xf5e...9fd8
0x0c...67f0
02/11/20259:32:01 AMsell$1,447.1$0.00292253.850.0001087495,199.73
0x642...71dF
0x11...3de4
02/11/20259:30:15 AMbuy$134.34$0.00298950.000111244,936.51
0x08C...2eFf
0x7d...1701
02/11/20259:30:07 AMsell$993.84$0.00293536.980.0001092338,580
0x642...71dF
0x19...34b9
02/11/20259:23:27 AMbuy$2,690.67$0.0029881000.000111900,259.67
0x6f3...5739
0x38...0404
02/11/20258:48:24 AMsell$1,227.92$0.00291345.740.0001085421,453.77
0x910...7BB5
0x6d...4bc2
02/11/20258:47:44 AMsell$1,246.68$0.00292846.440.0001091425,700
0x910...7BB5
0x49...0ad8
02/11/20258:41:33 AMsell$581.91$0.00293821.680.0001095198,000
0x28D...f180
0x4e...7b30
02/11/20258:36:18 AMsell$285.68$0.00294410.640.000109797,030.48
0x6A4...48d7
0x19...c19b
02/11/20258:35:33 AMsell$145.87$0.0029465.430.000109849,500
0x6A4...48d7
0x06...e315
02/11/20258:34:59 AMbuy$669.85$0.002998250.0001119223,361.5
0xfFC...d108
0x71...e537