- WhatToFarm
- Base
- Unknown DEX
- INSIGHTFUL-WETH LPs
Impormasyon tungkol sa INSIGHTFUL-WETH pair
- Pinagsama INSIGHTFUL:
- 3.99M
- Pinagsama WETH:
- $9.03
INSIGHTFUL/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng INSIGHTFUL token sa DEX Unknown DEX ay $0.007657. Ang presyo ng INSIGHTFUL ay pababa -35.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $21,274.43. Ang kontrata ng INSIGHTFUL token ay 0x755C4Cc720911C0a7Eb3167C103F2b91f32e6556 na may market cap na $160,329.32. Ang kontrata ng liquidity pool ay 0x31919c997087E565cB652f644CFf98b013Dae5a6 na may kabuuang halaga na naka-lock (TVL) na $60,866.76. Ang INSIGHTFUL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng INSIGHTFUL/WETH ngayon?
Ang kasalukuyang liquidity ng INSIGHTFUL/WETH na may kontrata na address 0x31919c997087E565cB652f644CFf98b013Dae5a6 ay $60,866.76.
Ilang transaksyon ang mayroon sa INSIGHTFUL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INSIGHTFUL/WETH ay 142 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa INSIGHTFUL/WETH pool sa nakaraang 24 na oras?
Ang INSIGHTFUL/WETH pool ay may trading volume na $21,274.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INSIGHTFUL sa WETH?
Ang exchange rate ng 1 INSIGHTFUL sa WETH ay 0.000002273, na naitala noong 9:47 AM UTC.
Magkano ang 1 INSIGHTFUL sa dolyar?
Ang presyo ng pagpapalit ng 1 INSIGHTFUL sa USD ay $0.007657 ngayon.
INSIGHTFUL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:03:23 AM | buy | $0.2716 | $0.007657 | 0.00008064 | 0.052273 | 35.47 | 0xd1...2ae6 | |
| 01/08/2025 | 8:03:39 AM | buy | $32.64 | $0.007615 | 0.009733 | 0.05227 | 4,286.15 | 0xc0...af9d | |
| 01/08/2025 | 8:03:37 AM | sell | $169.96 | $0.007604 | 0.05068 | 0.052267 | 22,350.27 | 0x2a...f53b | |
| 01/08/2025 | 8:03:37 AM | sell | $5.28 | $0.007648 | 0.001576 | 0.05228 | 691.24 | 0x2a...f53b | |
| 01/08/2025 | 7:27:25 AM | sell | $49.24 | $0.007604 | 0.01479 | 0.052284 | 6,476.55 | 0x62...cfab | |
| 01/08/2025 | 7:27:25 AM | sell | $1.52 | $0.007616 | 0.0004584 | 0.052288 | 200.3 | 0x62...cfab | |
| 01/08/2025 | 7:27:19 AM | sell | $1.49 | $0.007642 | 0.0004506 | 0.052296 | 196.24 | 0xb9...1675 | |
| 01/08/2025 | 7:27:19 AM | sell | $48.41 | $0.007629 | 0.01454 | 0.052292 | 6,345.17 | 0xb9...1675 | |
| 01/08/2025 | 7:27:15 AM | sell | $48.8 | $0.007654 | 0.01466 | 0.0523 | 6,376.18 | 0x11...4d60 | |
| 01/08/2025 | 7:27:15 AM | sell | $1.51 | $0.007667 | 0.0004543 | 0.052303 | 197.2 | 0x11...4d60 | |
| 01/08/2025 | 6:06:09 AM | buy | $34.59 | $0.00778 | 0.01029 | 0.052315 | 4,446.62 | 0x96...2275 | |
| 01/08/2025 | 4:55:55 AM | sell | $39.64 | $0.007704 | 0.01184 | 0.052301 | 5,145.35 | 0xef...a205 | |
| 01/08/2025 | 4:55:55 AM | sell | $1.22 | $0.007715 | 0.0003667 | 0.052304 | 159.13 | 0xef...a205 | |
| 01/08/2025 | 2:28:33 AM | sell | $13.92 | $0.008025 | 0.0041 | 0.052362 | 1,735.52 | 0x9c...c645 | |
| 01/08/2025 | 2:28:35 AM | buy | $67.72 | $0.007859 | 0.01993 | 0.052313 | 8,616.82 | 0x13...0eaa | |
| 01/08/2025 | 2:28:33 AM | sell | $443.76 | $0.007908 | 0.1306 | 0.052327 | 56,115.45 | 0x9c...c645 | |
| 01/08/2025 | 2:26:47 AM | buy | $74.34 | $0.008058 | 0.02188 | 0.052372 | 9,225.88 | 0x2f...8921 | |
| 01/08/2025 | 2:26:45 AM | sell | $518.97 | $0.008123 | 0.1527 | 0.052391 | 63,883.68 | 0x65...85e1 | |
| 01/08/2025 | 2:26:45 AM | sell | $16.32 | $0.008262 | 0.004805 | 0.052432 | 1,975.78 | 0x65...85e1 | |
| 01/08/2025 | 2:14:55 AM | buy | $25.89 | $0.008305 | 0.007627 | 0.052446 | 3,117.91 | 0x56...b3ed |