WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$600.2
Presyo
600.2 USDT
TVL
$188.73
MKT CAP
$1.06B
5m
0%
1h
0.07%
4h
0.11%
24h
1.51%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x3156C80F7B21CfF438475597E6778d14df204a37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1576
Pinagsama USDT:
$94.36

WBNB/USDT price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $600.2. Ang presyo ng WBNB ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,064,914,875.60. Ang kontrata ng liquidity pool ay 0x3156C80F7B21CfF438475597E6778d14df204a37 na may kabuuang halaga na naka-lock (TVL) na $188.74. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x3156C80F7B21CfF438475597E6778d14df204a37 ay $188.74.

Ang kabuuang transaksyon ng WBNB/USDT ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 600.2, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $600.2 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20261:40:40 PMbuy$0.009599$600.20.009599600.20.00001599
0x7AF...195b
0xee...f26f
04/13/20261:29:09 PMbuy$0.02046$600.010.02046600.010.0000341
0xC3f...FD1d
0x94...8188
04/13/20261:22:23 PMbuy$0.0171$599.770.0171599.770.00002851
0x7AF...195b
0x4c...e761
04/13/20269:41:03 AMbuy$0.01726$599.550.01726599.550.0000288
0xC3f...FD1d
0x11...69ba
04/13/20268:40:37 AMbuy$0.0115$599.370.0115599.370.00001919
0xC3f...FD1d
0xbc...dff2
04/13/20268:05:19 AMbuy$0.08699$598.740.08699598.740.0001452
0x7AF...195b
0x1f...e3e7
04/13/20265:32:28 AMbuy$0.09588$597.580.09588597.580.0001604
0xC3f...FD1d
0xbe...ce20
04/13/202612:57:50 AMbuy$0.2128$595.620.2128595.620.0003574
0x761...b419
0x80...8521
04/13/202612:23:28 AMsell$0.006974$590.760.006974590.760.0000118
0x7AF...195b
0xc3...5ae0
04/12/20262:04:08 PMsell$0.07732$591.30.07732591.30.0001307
0x7AF...195b
0x48...e88a
04/12/20269:54:49 AMsell$0.07548$592.260.07548592.260.0001274
0xC3f...FD1d
0x77...95f2
04/12/20267:18:16 AMsell$0.2262$594.760.2262594.760.0003803
0x36d...ecd2
0xdf...ad0a
04/12/20263:09:09 AMbuy$0.01422$599.090.01422599.090.00002374
0xC3f...FD1d
0x7b...a75a
04/12/20262:41:06 AMsell$0.1535$596.390.1535596.390.0002575
0x7AF...195b
0xb1...262f
04/12/20261:42:13 AMsell$0.6944$602.360.6944602.360.001152
0x107...1e05
0xd4...fdb4
04/12/20261:13:02 AMsell$0.1404$607.080.1404607.080.0002313
0x5EF...F5A8
0x6e...62b9
04/12/20261:11:20 AMbuy$0.01053$611.580.01053611.580.00001722
0x7AF...195b
0x04...7aaf
04/11/202611:27:04 PMsell$0.1675$608.920.1675608.920.0002751
0x7AF...195b
0xed...13bc
04/11/20267:27:32 PMbuy$0.4308$610.280.4308610.280.000706
0x39A...0d14
0xe2...ab96
04/11/202612:04:55 PMbuy$0.0257$607.980.0257607.980.00004227
0xC3f...FD1d
0xde...f000