WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$775.49
Presyo
775.49 USDT
TVL
$214.05
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0.35%
24h
0.99%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x3156C80F7B21CfF438475597E6778d14df204a37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1384
Pinagsama USDT:
$107.02

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $775.49. Ang presyo ng WBNB ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3.09. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,216,066,245.44. Ang kontrata ng liquidity pool ay 0x3156C80F7B21CfF438475597E6778d14df204a37 na may kabuuang halaga na naka-lock (TVL) na $214.06. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x3156C80F7B21CfF438475597E6778d14df204a37 ay $214.06.

Ang kabuuang transaksyon ng WBNB/USDT ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 775.49, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $775.49 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20262:18:20 PMbuy$0.01202$775.490.01202775.490.0000155
0x7AF...195b
0xc5...dd35
02/03/202612:58:06 PMbuy$0.04921$775.050.04921775.050.0000635
0x7AF...195b
0x02...d7a2
02/03/202610:23:53 AMbuy$0.01591$774.570.01591774.570.00002055
0xC3f...FD1d
0x34...a996
02/03/202610:22:51 AMsell$0.299$772.750.299772.750.0003869
0xB5C...52a5
0x4e...1cfd
02/03/20269:46:04 AMsell$0.09005$774.790.09005774.790.0001162
0x7AF...195b
0xed...ca90
02/03/20269:06:50 AMbuy$0.009464$780.040.009464780.040.00001213
0xC3f...FD1d
0xc6...6ca4
02/03/20265:38:16 AMsell$0.03505$775.550.03505775.550.00004519
0xC3f...FD1d
0x7c...54bc
02/03/20265:13:22 AMbuy$0.009894$780.410.009894780.410.00001267
0xC3f...FD1d
0x16...5cd4
02/03/20264:55:13 AMbuy$0.3548$777.760.3548777.760.0004561
0x56C...E912
0xf4...d724
02/03/20264:53:24 AMbuy$0.02427$775.020.02427775.020.00003131
0xC3f...FD1d
0x38...828c
02/03/20264:31:45 AMbuy$0.2372$773.130.2372773.130.0003068
0xdC2...2531
0x1f...bb5b
02/03/20264:25:41 AMbuy$0.01217$771.330.01217771.330.00001577
0xC3f...FD1d
0x87...d369
02/03/20263:18:11 AMsell$0.2752$768.610.2752768.610.000358
0xC3f...FD1d
0xc4...ed6f
02/03/202612:50:02 AMsell$0.01845$770.720.01845770.720.00002394
0x7AF...195b
0x33...ea05
02/02/202611:13:09 PMbuy$0.1633$774.320.1633774.320.000211
0x7AF...195b
0x47...97e3
02/02/202610:04:39 PMbuy$0.01681$773.020.01681773.020.00002175
0xC3f...FD1d
0x02...07e4
02/02/20269:30:41 PMbuy$0.01839$772.760.01839772.760.0000238
0x7AF...195b
0xdb...aaa9
02/02/20269:06:09 PMsell$0.1445$769.040.1445769.040.0001879
0x7AF...195b
0x02...ec1a
02/02/20268:06:02 PMsell$0.3335$773.260.3335773.260.0004313
0xB5C...e2ee
0xa4...d4c6
02/02/20263:47:59 PMbuy$0.6358$774.170.6358774.170.0008213
0x5A2...B361
0xf4...e667