WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$850.37
Presyo
850.37 USDT
TVL
$224.4
MKT CAP
$1.18B
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x3156C80F7B21CfF438475597E6778d14df204a37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1317
Pinagsama USDT:
$112.2

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $850.37. Ang presyo ng WBNB ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.47. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,179,765,679.00. Ang kontrata ng liquidity pool ay 0x3156C80F7B21CfF438475597E6778d14df204a37 na may kabuuang halaga na naka-lock (TVL) na $224.41. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x3156C80F7B21CfF438475597E6778d14df204a37 ay $224.41.

Ang kabuuang transaksyon ng WBNB/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 850.37, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $850.37 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20257:26:06 AMbuy$0.5192$850.370.5192850.370.0006106
0x928...aC69
0x90...ef16
12/23/20257:12:18 AMsell$0.4138$844.50.4138844.50.00049
0x9E3...5A86
0x9e...998f
12/23/20256:48:40 AMsell$0.4974$851.40.4974851.40.0005842
0x928...aC69
0x2b...d9b3
12/22/20258:57:47 PMsell$0.4242$859.270.4242859.270.0004936
0xB5C...17D5
0x40...72f1
12/22/20259:20:48 AMbuy$0.3415$864.220.3415864.220.0003952
0x928...aC69
0x17...d14b
12/22/20258:04:38 AMbuy$0.2686$859.560.2686859.560.0003125
0x7AF...195b
0xc3...4ac5
12/22/20252:25:52 AMsell$0.3527$855.060.3527855.060.0004125
0x7AF...195b
0x51...7d32
12/22/202512:43:46 AMbuy$0.4819$859.230.4819859.230.0005609
0x928...aC69
0x13...d3b3
12/21/20252:51:31 PMsell$0.2264$852.160.2264852.160.0002657
0x928...aC69
0x57...dda5
12/21/202511:18:01 AMbuy$0.3381$856.440.3381856.440.0003948
0x7AF...195b
0xb4...aa0d
12/21/20254:52:25 AMsell$0.2192$850.420.2192850.420.0002578
0xC3f...FD1d
0xa3...dc4f
12/20/20252:21:21 AMsell$0.2469$853.960.2469853.960.0002892
0xe09...5268
0x97...1d83
12/19/202511:37:07 PMsell$0.01285$855.940.01285855.940.00001501
0x961...3118
0x7a...577a
12/19/20258:41:30 PMbuy$0.4485$857.770.4485857.770.0005229
0xe09...5268
0x9e...1252
12/19/20258:38:04 PMbuy$0.3598$850.770.3598850.770.0004229
0x383...1fae
0x6f...b03c
12/19/20251:53:20 PMsell$0.1813$842.360.1813842.360.0002152
0xe09...5268
0x6b...56f2
12/19/20251:53:21 PMbuy$0.1874$846.620.1874846.620.0002214
0xCab...3AdB
0x61...e793
12/19/20251:45:24 PMbuy$0.2358$847.020.2358847.020.0002785
0xe09...5268
0xda...7458
12/19/202510:08:21 AMbuy$0.3019$842.950.3019842.950.0003582
0xe09...5268
0x87...af9b
12/19/20256:28:22 AMbuy$0.5133$836.80.5133836.80.0006135
0xe09...5268
0x9f...39c0