WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$639.11
Presyo
639.11 USDT
TVL
$195.13
MKT CAP
$1.12B
5m
0%
1h
0.72%
4h
0.72%
24h
0.31%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x3156C80F7B21CfF438475597E6778d14df204a37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1527
Pinagsama USDT:
$97.56

WBNB/USDT price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $639.11. Ang presyo ng WBNB ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.66. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,116,906,880.98. Ang kontrata ng liquidity pool ay 0x3156C80F7B21CfF438475597E6778d14df204a37 na may kabuuang halaga na naka-lock (TVL) na $195.14. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x3156C80F7B21CfF438475597E6778d14df204a37 ay $195.14.

Ang kabuuang transaksyon ng WBNB/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 639.11, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $639.11 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20263:40:34 PMbuy$0.211$639.110.211639.110.0003302
0xC3f...FD1d
0xb0...1fa4
05/29/20262:52:00 PMbuy$0.1853$636.520.1853636.520.0002912
0xC3f...FD1d
0xbf...2186
05/29/20262:46:03 PMsell$0.3715$634.560.3715634.560.0005854
0x2BD...7571
0xdd...3c57
05/29/20266:07:34 AMbuy$0.0722$639.710.0722639.710.0001128
0x7AF...195b
0x76...0123
05/29/20264:18:32 AMsell$0.04003$635.670.04003635.670.00006297
0xC3f...FD1d
0x6c...f0bd
05/29/20261:41:10 AMsell$0.2181$637.990.2181637.990.0003418
0x000...257F
0x5e...7e63
05/28/20269:23:51 PMbuy$0.1884$640.750.1884640.750.0002941
0x2BD...7571
0x93...761d
05/28/20265:42:19 PMbuy$0.08465$639.60.08465639.60.0001323
0xC3f...FD1d
0x09...4fe4
05/28/20264:45:00 PMbuy$0.2902$637.140.2902637.140.0004555
0xC3f...FD1d
0x5b...227e
05/28/20261:42:44 PMsell$0.1305$632.290.1305632.290.0002064
0xC3f...FD1d
0x99...5a56
05/28/202611:43:26 AMsell$0.04641$633.450.04641633.450.00007327
0x7AF...195b
0xa0...cd54
05/28/20268:26:08 AMsell$0.132$635.250.132635.250.0002079
0xB5C...2F6d
0x23...8396
05/28/20264:52:47 AMsell$0.3771$638.580.3771638.580.0005906
0x2BD...7571
0xb6...1fcb
05/28/20263:29:27 AMsell$0.5015$644.340.5015644.340.0007783
0xb2D...9058
0x3e...78d9
05/28/20263:29:23 AMbuy$0.1796$649.70.1796649.70.0002765
0x7AF...195b
0x88...6948
05/28/20263:04:17 AMsell$0.1897$646.530.1897646.530.0002934
0x2BD...7571
0xaa...0a13
05/27/20269:50:17 PMsell$0.3874$650.340.3874650.340.0005958
0x2BD...7571
0x3e...a3d9
05/27/20265:50:54 PMsell$0.08662$652.820.08662652.820.0001326
0x7AF...195b
0x2f...4181
05/27/20263:33:09 PMbuy$0.2695$654.880.2695654.880.0004115
0x6B4...0Ebe
0x4c...5954
05/27/20261:46:38 PMsell$0.1578$650.880.1578650.880.0002424
0xC3f...FD1d
0xeb...4db2