WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$618.94
Presyo
618.94 USDT
TVL
$192.16
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x3156C80F7B21CfF438475597E6778d14df204a37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1549
Pinagsama USDT:
$96.08

WBNB/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $618.94. Ang presyo ng WBNB ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,101,197,310.69. Ang kontrata ng liquidity pool ay 0x3156C80F7B21CfF438475597E6778d14df204a37 na may kabuuang halaga na naka-lock (TVL) na $192.17. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x3156C80F7B21CfF438475597E6778d14df204a37 ay $192.17.

Ang kabuuang transaksyon ng WBNB/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 618.94, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $618.94 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/202611:06:16 AMsell$0.02902$618.940.02902618.940.00004688
0xB5C...4ec8
0x0f...c2af
05/03/20269:54:21 AMbuy$0.2317$620.730.2317620.730.0003733
0xC3f...FD1d
0x2f...0823
05/03/20266:24:36 AMsell$0.02886$615.720.02886615.720.00004688
0x7AF...195b
0xfb...89e9
05/03/20266:18:18 AMsell$0.1557$616.910.1557616.910.0002524
0x7AF...195b
0x76...4871
05/03/20266:17:52 AMbuy$0.1612$620.590.1612620.590.0002598
0x7AF...195b
0x2a...5d3b
05/03/20262:58:14 AMsell$0.1204$616.620.1204616.620.0001953
0x7AF...195b
0x22...fc28
05/02/202611:10:08 PMbuy$0.212$619.740.212619.740.000342
0xC3f...FD1d
0xd1...73b0
05/02/202611:32:12 AMsell$0.06478$615.090.06478615.090.0001053
0xC3f...FD1d
0x41...4a59
05/02/20267:17:28 AMsell$0.01442$615.60.01442615.60.00002342
0xC3f...FD1d
0x29...ee7b
05/02/20266:50:39 AMsell$0.01454$615.780.01454615.780.00002362
0xC3f...FD1d
0xf5...83a4
05/01/202611:11:02 PMsell$0.1891$617.090.1891617.090.0003065
0xC3f...FD1d
0x30...0bf9
05/01/20261:36:19 PMbuy$0.1013$621.380.1013621.380.0001631
0x7AF...195b
0xd6...7bcf
05/01/20261:23:53 PMbuy$0.1031$620.060.1031620.060.0001663
0xC3f...FD1d
0x87...cc83
05/01/20266:50:15 AMbuy$0.0194$619.270.0194619.270.00003133
0x7AF...195b
0xde...3917
05/01/20265:56:51 AMbuy$0.0119$619.070.0119619.070.00001922
0x7AF...195b
0x6a...409a
04/30/20269:55:54 PMsell$0.01512$615.380.01512615.380.00002458
0xC3f...FD1d
0xcb...bb04
04/29/202611:01:38 PMbuy$0.2688$616.830.2688616.830.0004358
0x6c9...0ab0
0x35...ed54
04/29/20268:36:02 PMbuy$0.269$613.380.269613.380.0004385
0xB5C...e2ee
0x56...ac40
04/29/20266:39:10 PMbuy$0.2943$609.770.2943609.770.0004826
0x6c9...0ab0
0xee...798a
04/29/20266:38:23 PMsell$0.9128$610.680.9128610.680.001494
0xC7b...ec5E
0x34...17fb