WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$834.98
Presyo
834.98 USDT
TVL
$221.44
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
-5.45%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x3156C80F7B21CfF438475597E6778d14df204a37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1333
Pinagsama USDT:
$110.72

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $834.98. Ang presyo ng WBNB ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,164,043,703.80. Ang kontrata ng liquidity pool ay 0x3156C80F7B21CfF438475597E6778d14df204a37 na may kabuuang halaga na naka-lock (TVL) na $221.44. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x3156C80F7B21CfF438475597E6778d14df204a37 ay $221.44.

Ang kabuuang transaksyon ng WBNB/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $6.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 834.98, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $834.98 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/01/20253:39:29 AMsell$0.8498$834.980.8498834.980.001017
0x170...6858
0x97...afd0
12/01/20251:26:42 AMbuy$0.3974$842.760.3974842.760.0004716
0x695...F122
0xf8...6832
12/01/202512:53:29 AMsell$0.9211$842.510.9211842.510.001093
0x5a0...4d67
0x99...d182
12/01/202512:21:31 AMsell$0.8746$856.140.8746856.140.001021
0xa25...A4a0
0xf9...a04a
12/01/202512:09:23 AMsell$0.9413$870.020.9413870.020.001082
0x2D1...16d6
0x37...f9ae
11/30/202511:56:54 PMsell$0.8944$884.170.8944884.170.001011
0x396...12FE
0x99...6e15
11/30/20253:27:51 PMbuy$0.4808$891.840.4808891.840.0005391
0xe09...5268
0x3b...5dd6
11/30/20251:02:17 PMbuy$0.6392$883.150.6392883.150.0007238
0xe09...5268
0x13...c2ce
11/29/202510:27:06 PMsell$0.2233$874.680.2233874.680.0002553
0x695...F122
0xc4...4df0
11/29/202510:15:45 PMsell$0.01579$877.40.01579877.40.000018
0xc26...C996
0xda...e9ce
11/29/202510:15:45 PMsell$0.01579$877.650.01579877.650.000018
0xc26...C996
0xda...e9ce
11/29/202510:01:42 PMbuy$0.01519$882.060.01519882.060.00001722
0xe09...5268
0x7f...fbc6
11/29/20257:38:40 AMsell$0.3882$879.650.3882879.650.0004413
0xe09...5268
0x81...7bf6
11/29/202512:05:53 AMbuy$0.1056$887.150.1056887.150.000119
0x695...F122
0x7c...3375
11/28/202511:53:14 PMsell$0.8511$888.490.8511888.490.0009579
0x444...5110
0xa1...e6de
11/28/202511:53:05 PMbuy$0.64$894.60.64894.60.0007154
0x695...F122
0xe1...656d
11/28/20258:43:50 PMbuy$0.3434$886.080.3434886.080.0003876
0x36d...ecd2
0x6e...4ef2
11/28/20256:26:37 PMsell$0.4394$883.290.4394883.290.0004975
0xB5C...9798
0x66...d6da
11/28/20255:03:36 PMsell$0.6709$891.010.6709891.010.0007529
0x695...F122
0xe5...f2e7
11/28/20253:12:31 PMsell$0.1219$898.080.1219898.080.0001357
0x222...1FFd
0x68...42fc