- WhatToFarm
- Base
- Unknown DEX
- AIMADETRUMPBYX-WETH LPs
Impormasyon tungkol sa AIMADETRUMPBYX-WETH pair
- Pinagsama AIMADETRUMPBYX:
- 0.0101924
- Pinagsama WETH:
- $0.0175
AIMADETRUMPBYX/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng AIMADETRUMPBYX token sa DEX Unknown DEX ay $0.0000003726. Ang presyo ng AIMADETRUMPBYX ay pataas 328% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $59,755.45. Ang kontrata ng AIMADETRUMPBYX token ay 0x07dFc8537FBDdC87d043D7e96D2e45Ee9941B89a na may market cap na $89,172.01. Ang kontrata ng liquidity pool ay 0x3149751DE6c811C883628A32E6D98ae10fba9c94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMADETRUMPBYX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIMADETRUMPBYX/WETH ngayon?
Ang kasalukuyang liquidity ng AIMADETRUMPBYX/WETH na may kontrata na address 0x3149751DE6c811C883628A32E6D98ae10fba9c94 ay $1.00.
Ilang transaksyon ang mayroon sa AIMADETRUMPBYX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIMADETRUMPBYX/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa AIMADETRUMPBYX/WETH pool sa nakaraang 24 na oras?
Ang AIMADETRUMPBYX/WETH pool ay may trading volume na $59,755.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIMADETRUMPBYX sa WETH?
Ang exchange rate ng 1 AIMADETRUMPBYX sa WETH ay 0.0000000001095, na naitala noong 7:34 AM UTC.
Magkano ang 1 AIMADETRUMPBYX sa dolyar?
Ang presyo ng pagpapalit ng 1 AIMADETRUMPBYX sa USD ay $0.0000003726 ngayon.
AIMADETRUMPBYX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:10:49 AM | buy | $0.102 | $0.063726 | 0.00003 | 0.091095 | 273,838.2 | 0x2d...e835 | |
| 01/20/2025 | 9:10:43 AM | buy | $1,315.09 | $0.06361 | 0.3866 | 0.091061 | 3.64B | 0x35...cd32 | |
| 01/20/2025 | 9:10:21 AM | buy | $1,338.22 | $0.063385 | 0.3934 | 0.0109951 | 3.95B | 0x66...935e | |
| 01/20/2025 | 9:09:59 AM | buy | $1,488.24 | $0.063152 | 0.4375 | 0.0109266 | 4.72B | 0xaf...d6b6 | |
| 01/20/2025 | 9:08:27 AM | buy | $679.01 | $0.062983 | 0.1994 | 0.0108761 | 2.28B | 0xda...717b | |
| 01/20/2025 | 9:08:11 AM | sell | $2,258.42 | $0.063284 | 0.6632 | 0.0109645 | 7.31B | 0x7e...9a94 | |
| 01/20/2025 | 9:07:47 AM | buy | $675.79 | $0.063282 | 0.1986 | 0.0109645 | 1.89B | 0x33...f1b6 | |
| 01/20/2025 | 9:07:47 AM | sell | $2,064.83 | $0.063442 | 0.6068 | 0.091011 | 6B | 0x84...fd33 | |
| 01/20/2025 | 9:07:05 AM | buy | $592.83 | $0.06347 | 0.1745 | 0.091021 | 1.71B | 0xad...fd0d | |
| 01/20/2025 | 9:06:49 AM | sell | $1,144.16 | $0.063494 | 0.3368 | 0.091029 | 3.27B | 0x6e...5f2b | |
| 01/20/2025 | 9:06:27 AM | buy | $1,406.1 | $0.063489 | 0.4144 | 0.091028 | 4.03B | 0x31...7bbb | |
| 01/20/2025 | 9:05:39 AM | buy | $678.13 | $0.063313 | 0.2 | 0.010977 | 2.05B | 0x72...4daf | |
| 01/20/2025 | 9:04:49 AM | buy | $1,026.11 | $0.06317 | 0.3028 | 0.0109356 | 3.24B | 0x01...0614 | |
| 01/20/2025 | 9:04:05 AM | buy | $950.96 | $0.063011 | 0.2807 | 0.0108889 | 3.16B | 0xc0...5758 | |
| 01/20/2025 | 9:03:21 AM | buy | $128.63 | $0.062924 | 0.038 | 0.010864 | 439.81M | 0xca...a80f | |
| 01/20/2025 | 9:02:29 AM | buy | $540.96 | $0.06287 | 0.1599 | 0.0108485 | 1.88B | 0xb9...c509 | |
| 01/20/2025 | 9:01:43 AM | buy | $54.19 | $0.062828 | 0.016 | 0.010835 | 191.6M | 0xb3...a55e | |
| 01/20/2025 | 9:00:55 AM | buy | $836.3 | $0.06276 | 0.2469 | 0.0108148 | 3.03B | 0x43...0f57 | |
| 01/20/2025 | 9:00:25 AM | sell | $1,118.68 | $0.062766 | 0.3301 | 0.0108163 | 4.04B | 0xcb...67d7 | |
| 01/20/2025 | 9:00:09 AM | buy | $485.6 | $0.062832 | 0.1433 | 0.0108357 | 1.71B | 0x45...d43c |