WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2584
Presyo
0.2584 USDC
TVL
$109,311.13
MKT CAP
$628.8M
5m
-0.33%
1h
-0.68%
4h
-1.86%
24h
0.92%
Ibahagi
TXNS
90
Mga Bumili
38
Mga Nagbenta
52
Dami
13K
Telegram price alerts
Pares:
0x30f3dc673a61826a5d7026eec9465573bedf994cfe50672a6a009f1a568230d9
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
148,878.7
Pinagsama USDC:
$70,836.24

CRV/USDC price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng CRV token sa DEX Unknown DEX ay $0.2584. Ang presyo ng CRV ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $12,792.86. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $628,762,039.95. Ang kontrata ng liquidity pool ay 0x30f3dc673a61826a5d7026eec9465573bedf994cfe50672a6a009f1a568230d9 na may kabuuang halaga na naka-lock (TVL) na $109,311.14. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x30f3dc673a61826a5d7026eec9465573bedf994cfe50672a6a009f1a568230d9 ay $109,311.14.

Ang kabuuang transaksyon ng CRV/USDC ay 90 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $12,792.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2584, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2584 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202611:09:47 PMsell$99.32$0.258499.320.2584384.33
0x5C1...B74c
0xc5...89ec
11/09/202611:08:59 PMsell$236.49$0.2588236.490.2588913.54
0x5B4...EFd1
0x40...c404
11/09/202611:04:59 PMsell$68.36$0.259268.360.2592263.67
0x5B4...EFd1
0x75...5601
11/09/202611:04:35 PMsell$113.62$0.2595113.620.2595437.81
0x5B4...EFd1
0xad...a897
11/09/202610:24:35 PMsell$162.46$0.2598162.460.2598625.15
0x9C5...755C
0x24...2846
11/09/202610:21:23 PMsell$70.63$0.260170.630.2601271.46
0x4A8...5B9a
0x01...ac8d
11/09/202610:06:11 PMbuy$6.12$0.26556.120.265523.05
0xbc9...11D6
0xa1...25bb
11/09/202610:03:23 PMsell$92.98$0.260392.980.2603357.08
0x5B4...EFd1
0x29...b17c
11/09/202610:00:59 PMsell$159.7$0.2607159.70.2607612.53
0x5B4...EFd1
0x1e...6c1c
11/09/20269:16:35 PMsell$165.3$0.2611165.30.2611632.94
0xe56...d65A
0xa4...6f6d
11/09/20269:12:23 PMsell$203.01$0.2616203.010.2616775.89
0x5B4...EFd1
0x37...0ac2
11/09/20269:01:11 PMsell$91$0.262910.262347.29
0x5B4...EFd1
0x6d...f711
11/09/20268:59:59 PMsell$142.77$0.2623142.770.2623544.19
0x5B4...EFd1
0x30...525d
11/09/20268:37:11 PMsell$214.46$0.2628214.460.2628816
0x433...aB93
0xd3...0f8e
11/09/20268:32:11 PMsell$168.35$0.2633168.350.2633639.32
0x5B4...EFd1
0x11...0958
11/09/20266:26:23 PMsell$140.11$0.2637140.110.2637531.23
0x1B4...Bc13
0xff...d9c8
11/09/20266:22:59 PMsell$211.26$0.2642211.260.2642799.58
0xe08...C2f6
0x5b...670e
11/09/20264:27:47 PMsell$306.09$0.2649306.090.26491,155.45
0x5B4...EFd1
0xb3...5e28
11/09/202612:41:11 PMbuy$178.34$0.2704178.340.2704659.42
0xA60...DdeB
0xe5...11fb
11/09/202612:40:11 PMbuy$112.51$0.27112.510.27416.61
0x5B4...EFd1
0x0e...e96d