WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,047.4
Presyo
2,047.4 USDC
TVL
$84,969.69
MKT CAP
$252.6M
5m
-0.01%
1h
0.06%
4h
-0.19%
24h
-0.92%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
999K
Telegram price alerts
Pares:
0x30c83aaECC7ceAbea96b881a62729A1DF366eFd5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WETH:
26.95
Pinagsama USDC:
$29,787.38

WETH/USDC price stats sa Arbitrum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,047.4. Ang presyo ng WETH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3321 trades na may dami ng kalakalan na $999,478.72. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $252,599,224.39. Ang kontrata ng liquidity pool ay 0x30c83aaECC7ceAbea96b881a62729A1DF366eFd5 na may kabuuang halaga na naka-lock (TVL) na $84,969.70. Ang WETH/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x30c83aaECC7ceAbea96b881a62729A1DF366eFd5 ay $84,969.70.

Ang kabuuang transaksyon ng WETH/USDC ay 3321 sa nakaraang 24 na oras, kung saan 1651 ang mga buy transactions, at 1670 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $999,478.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,047.4, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,047.4 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20268:15:06 AMsell$153.63$2,047.4153.632,047.40.07503
0x5fE...2289
0x34...9c5d
11/12/20268:11:57 AMsell$245.46$2,047.56245.462,047.560.1198
0x6A7...762d
0xde...0f14
11/12/20268:11:44 AMsell$381.98$2,047.89381.982,047.890.1865
0x6A7...762d
0x22...f904
11/12/20268:11:38 AMsell$605.53$2,048.45605.532,048.450.2956
0x6A7...762d
0xea...57bb
11/12/20268:11:39 AMsell$186.74$2,048.13186.742,048.130.09117
0x6A7...762d
0x70...d10a
11/12/20268:11:05 AMsell$304.6$2,048.79304.62,048.790.1486
0x6A7...762d
0x23...8f50
11/12/20268:11:00 AMsell$1,301.3$2,049.031,301.32,049.030.635
0x6A7...762d
0xbd...f0ed
11/12/20268:02:21 AMbuy$551.88$2,050.53551.882,050.530.2691
0x742...5E70
0xe6...b000
11/12/20268:02:00 AMbuy$865.07$2,049.95865.072,049.950.4219
0x13B...1698
0xe5...bb57
11/12/20267:56:15 AMbuy$535.41$2,049.46535.412,049.460.2612
0xb2B...a3de
0x9f...5c71
11/12/20267:56:13 AMbuy$512.08$2,048.94512.082,048.940.2499
0x84E...702A
0x35...6ddc
11/12/20267:54:13 AMbuy$502$2,048.455022,048.450.245
0x0F2...afa3
0x67...35cd
11/12/20267:53:09 AMbuy$53.35$2,048.2253.352,048.220.02604
0x6A7...762d
0x17...2de5
11/12/20267:52:19 AMbuy$234.37$2,048.07234.372,048.070.1144
0x6A7...762d
0xef...b096
11/12/20267:48:13 AMbuy$149.16$2,047.81149.162,047.810.07283
0x6A7...762d
0x5b...21b5
11/12/20267:47:44 AMbuy$247.41$2,047.55247.412,047.550.1208
0x6A7...762d
0x2d...f9cc
11/12/20267:47:38 AMbuy$135.13$2,047.3135.132,047.30.066
0x6A7...762d
0x56...170c
11/12/20267:47:36 AMbuy$318.04$2,047.16318.042,047.160.1553
0x6A7...762d
0x25...26d3
11/12/20267:47:18 AMbuy$575.2$2,046.99575.22,046.990.281
0x049...b970
0xef...f1fd
11/12/20267:43:34 AMsell$349.31$2,045.42349.312,045.420.1707
0x6A7...762d
0x56...fb0f