- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Impormasyon tungkol sa MELANIA-WETH pair
- Pinagsama MELANIA:
- 1.99M
- Pinagsama WETH:
- $17.03
MELANIA/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.0279. Ang presyo ng MELANIA ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,216.07. Ang kontrata ng MELANIA token ay 0x197bece294306C5C02B67Ee43F0E32DB9266231A na may market cap na $27,909,613.05. Ang kontrata ng liquidity pool ay 0x30EF283A2f894F03661020770Cc82ca9f31af4F7 na may kabuuang halaga na naka-lock (TVL) na $110,999.94. Ang MELANIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MELANIA/WETH ngayon?
Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0x30EF283A2f894F03661020770Cc82ca9f31af4F7 ay $110,999.94.
Ilang transaksyon ang mayroon sa MELANIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MELANIA/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MELANIA/WETH pool sa nakaraang 24 na oras?
Ang MELANIA/WETH pool ay may trading volume na $2,216.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MELANIA sa WETH?
Ang exchange rate ng 1 MELANIA sa WETH ay 0.000008566, na naitala noong 1:53 PM UTC.
Magkano ang 1 MELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0279 ngayon.
MELANIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:39:31 AM | buy | $51.38 | $0.0279 | 0.01577 | 0.058566 | 1,841.14 | 0x2c...e732 | |
| 01/21/2025 | 7:30:13 AM | buy | $10.66 | $0.02782 | 0.00328 | 0.058556 | 383.39 | 0x1a...6256 | |
| 01/21/2025 | 12:38:07 AM | buy | $3.25 | $0.02785 | 0.001 | 0.058554 | 116.89 | 0xe0...d429 | |
| 01/20/2025 | 11:37:55 PM | buy | $191.63 | $0.02807 | 0.05818 | 0.058525 | 6,824.98 | 0x91...accf | |
| 01/20/2025 | 9:45:39 PM | buy | $22.85 | $0.02814 | 0.006894 | 0.058492 | 811.85 | 0x77...d445 | |
| 01/20/2025 | 7:59:47 PM | buy | $51.96 | $0.02835 | 0.01554 | 0.058481 | 1,832.68 | 0x28...41d8 | |
| 01/20/2025 | 7:46:07 PM | buy | $4.1 | $0.02836 | 0.001226 | 0.058472 | 144.74 | 0xeb...0d03 | |
| 01/20/2025 | 7:44:41 PM | buy | $9.2 | $0.02826 | 0.002757 | 0.05847 | 325.54 | 0x1d...2b95 | |
| 01/20/2025 | 6:26:47 PM | buy | $100.78 | $0.02799 | 0.03044 | 0.058454 | 3,600.77 | 0x57...7e8a | |
| 01/20/2025 | 6:24:37 PM | buy | $17.2 | $0.02793 | 0.005197 | 0.058436 | 616.1 | 0xf2...8bb0 | |
| 01/20/2025 | 5:27:09 PM | buy | $117.72 | $0.02805 | 0.0353 | 0.058416 | 4,195.32 | 0xfa...b9a9 | |
| 01/20/2025 | 3:34:43 PM | buy | $34.69 | $0.02813 | 0.01034 | 0.058393 | 1,232.94 | 0x8f...5f49 | |
| 01/20/2025 | 3:21:05 PM | buy | $9.85 | $0.02806 | 0.002945 | 0.058386 | 351.17 | 0x71...1f91 | |
| 01/20/2025 | 3:02:41 PM | buy | $33.45 | $0.02803 | 0.01 | 0.05838 | 1,193.24 | 0xc2...4d77 | |
| 01/20/2025 | 2:17:09 PM | buy | $11.54 | $0.02802 | 0.003449 | 0.058373 | 411.9 | 0x54...ab71 | |
| 01/20/2025 | 1:19:45 PM | buy | $289.37 | $0.02763 | 0.0872 | 0.058328 | 10,470.79 | 0x46...1f8e | |
| 01/20/2025 | 12:04:41 PM | buy | $7.38 | $0.02785 | 0.002197 | 0.058284 | 265.2 | 0xb7...9419 | |
| 01/20/2025 | 10:59:51 AM | buy | $16.75 | $0.02775 | 0.005 | 0.05828 | 603.79 | 0x49...29fc | |
| 01/20/2025 | 10:54:43 AM | buy | $29.62 | $0.02781 | 0.008811 | 0.058274 | 1,064.92 | 0x2d...8912 | |
| 01/20/2025 | 10:35:17 AM | buy | $2.86 | $0.02784 | 0.0008496 | 0.058269 | 102.74 | 0x90...c671 |