WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPTAI-USDC pair

Presyo USD
$1
Presyo
1 USDC
TVL
$638,304.79
MKT CAP
$10M
5m
8.02%
1h
-9.17%
4h
-31.15%
24h
-30.71%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
7M
Telegram price alerts
Pares:
0x3083B87E8b9909cf659D96473bC61377A7603F77
PEPTAI:
0x54F16Bd3996169914c84dBb2A16635100cF48A0a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PEPTAI:
356,056.35
Pinagsama USDC:
$282,094.07

PEPTAI/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng PEPTAI token sa DEX Unknown DEX ay $1. Ang presyo ng PEPTAI ay pababa -30.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8545 trades na may dami ng kalakalan na $7,106,889.34. Ang kontrata ng PEPTAI token ay 0x54F16Bd3996169914c84dBb2A16635100cF48A0a na may market cap na $10,004,335.11. Ang kontrata ng liquidity pool ay 0x3083B87E8b9909cf659D96473bC61377A7603F77 na may kabuuang halaga na naka-lock (TVL) na $638,304.79. Ang PEPTAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPTAI/USDC na may kontrata na address 0x3083B87E8b9909cf659D96473bC61377A7603F77 ay $638,304.79.

Ang kabuuang transaksyon ng PEPTAI/USDC ay 8545 sa nakaraang 24 na oras, kung saan 4893 ang mga buy transactions, at 3652 ang mga sales transactions.

Ang PEPTAI/USDC pool ay may trading volume na $7,106,889.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPTAI sa USDC ay 1, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPTAI sa USD ay $1 ngayon.

PEPTAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20267:24:03 PMbuy$114.13$1114.131114.08
0x5E8...04a1
0xee...1fee
05/14/20267:23:47 PMbuy$99.5$0.999799.50.999799.52
0x8D1...3FaD
0x4a...8206
05/14/20267:23:01 PMsell$213.11$0.9802213.110.9802217.41
0x97c...1C77
0xf8...566d
05/14/20267:22:49 PMbuy$4,793.67$0.98744,793.670.98744,854.79
0xC8c...03d2
0xe0...9bb4
05/14/20267:22:49 PMsell$27.37$0.980927.370.980927.9
0xE98...3535
0x30...7f55
05/14/20267:22:49 PMsell$133.02$0.9814133.020.9814135.53
0x000...62f8
0x32...4c27
05/14/20267:22:43 PMbuy$22.83$0.973222.830.973223.45
0xfd6...5d0F
0xec...c38a
05/14/20267:22:33 PMbuy$137.67$0.9727137.670.9727141.53
0x708...B28B
0x3f...e27d
05/14/20267:22:07 PMbuy$228.24$0.9716228.240.9716234.9
0x4dE...CFd4
0xad...29fc
05/14/20267:21:33 PMbuy$150$0.97051500.9705154.55
0xE21...9cB5
0xf7...3d6c
05/14/20267:21:33 PMbuy$200$0.96952000.9695206.29
0xE21...9cB5
0xf7...3d6c
05/14/20267:21:29 PMbuy$5,133.09$0.95385,133.090.95385,381.67
0xfB0...6F49
0x40...9d84
05/14/20267:21:25 PMbuy$168.74$0.9384168.740.9384179.81
0x4Ab...1eD3
0x34...a916
05/14/20267:21:05 PMbuy$2,279$0.93222,2790.93222,444.73
0xD25...eCa1
0x6e...d8cb
05/14/20267:21:05 PMsell$145.02$0.9197145.020.9197157.68
0x5b1...d5bB
0xd8...9dbf
05/14/20267:20:57 PMbuy$546.96$0.924546.960.924591.89
0x105...d92A
0x5d...c8f3
05/14/20267:20:55 PMbuy$546.96$0.9209546.960.9209593.91
0x105...d92A
0xbe...cbb1
05/14/20267:20:45 PMbuy$148.02$0.9189148.020.9189161.08
0xe43...B368
0x2b...9b19
05/14/20267:20:41 PMsell$807.68$0.9025807.680.9025894.91
0x433...c271
0x04...a216
05/14/20267:20:19 PMbuy$1,139.5$0.92051,139.50.92051,237.86
0x105...d92A
0x90...9b19