WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPTAI-USDC pair

Presyo USD
$0.4146
Presyo
0.4146 USDC
TVL
$344,324.12
MKT CAP
$4.1M
5m
0%
1h
-0.03%
4h
1.81%
24h
-8.39%
Ibahagi
TXNS
178
Mga Bumili
87
Mga Nagbenta
91
Dami
19K
Telegram price alerts
Pares:
0x3083B87E8b9909cf659D96473bC61377A7603F77
PEPTAI:
0x54F16Bd3996169914c84dBb2A16635100cF48A0a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PEPTAI:
521,293.73
Pinagsama USDC:
$128,186.27

PEPTAI/USDC price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng PEPTAI token sa DEX Unknown DEX ay $0.4146. Ang presyo ng PEPTAI ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $18,896.25. Ang kontrata ng PEPTAI token ay 0x54F16Bd3996169914c84dBb2A16635100cF48A0a na may market cap na $4,146,181.61. Ang kontrata ng liquidity pool ay 0x3083B87E8b9909cf659D96473bC61377A7603F77 na may kabuuang halaga na naka-lock (TVL) na $344,324.12. Ang PEPTAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPTAI/USDC na may kontrata na address 0x3083B87E8b9909cf659D96473bC61377A7603F77 ay $344,324.12.

Ang kabuuang transaksyon ng PEPTAI/USDC ay 178 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 91 ang mga sales transactions.

Ang PEPTAI/USDC pool ay may trading volume na $18,896.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPTAI sa USDC ay 0.4146, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPTAI sa USD ay $0.4146 ngayon.

PEPTAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20269:52:03 PMbuy$0.08434$0.41460.084340.41460.2034
0xCa8...cbf0
0x4d...4c9d
07/02/20269:30:03 PMbuy$0.09121$0.41460.091210.41460.2199
0xC2E...4E37
0xc6...5a32
07/02/20269:23:33 PMsell$227.94$0.4067227.940.4067560.34
0x285...01B8
0x6f...0798
07/02/20269:19:33 PMbuy$197.62$0.4151197.620.4151476.06
0x766...920d
0xdf...1e19
07/02/20269:09:03 PMbuy$0.08$0.41470.080.41470.1928
0xe29...20eB
0x2c...19e5
07/02/20268:53:33 PMbuy$0.1023$0.41470.10230.41470.2467
0xBee...4dE4
0x6a...2996
07/02/20268:36:03 PMbuy$177.08$0.4143177.080.4143427.32
0xe43...B368
0xbb...cf72
07/02/20268:34:33 PMsell$182.29$0.4061182.290.4061448.83
0x766...920d
0xe5...d67b
07/02/20268:30:33 PMbuy$0.07616$0.41470.076160.41470.1836
0xa81...f377
0xf8...d317
07/02/20268:18:03 PMbuy$0.1026$0.41470.10260.41470.2474
0xbdD...329a
0x0d...b938
07/02/20267:56:33 PMbuy$0.1004$0.41470.10040.41470.242
0x786...779E
0x90...5c06
07/02/20267:53:03 PMsell$189.74$0.4068189.740.4068466.36
0xeaE...A760
0x63...2242
07/02/20267:42:03 PMbuy$149.06$0.4152149.060.4152359.01
0xa6B...C6e8
0x6c...9cf7
07/02/20267:36:33 PMbuy$0.115$0.41490.1150.41490.2772
0xB0A...f488
0x2b...780d
07/02/20267:15:33 PMbuy$0.09343$0.41490.093430.41490.2251
0x1CB...d3F5
0xb2...e746
07/02/20267:14:33 PMsell$184.68$0.407184.680.407453.74
0xa6B...C6e8
0x92...e174
07/02/20267:07:09 PMsell$19.85$0.407419.850.407448.73
0x433...d6aF
0x00...ac11
07/02/20267:01:03 PMbuy$0.08252$0.41570.082520.41570.1985
0xAe7...5c42
0xe2...c586
07/02/20267:00:33 PMbuy$183.22$0.4153183.220.4153441.11
0x035...BA61
0x7a...db2a
07/02/20266:41:33 PMsell$221.41$0.4071221.410.4071543.77
0xa6B...C6e8
0x14...3789