WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWBR-WETH pair

Presyo USD
$0.00006999
Presyo
0.072548 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
463%
24h
463%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x306a5b0e7024c5CB2Ece2a5B33aAf7367714DF34
SWBR:
0xbf7fb6a45360F6cAed7665c546b5E439EeE715e1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SWBR:
101,227.74
Pinagsama WETH:
$0.014244

SWBR/WETH price stats sa Robinhood

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SWBR token sa DEX Unknown DEX ay $0.00006999. Ang presyo ng SWBR ay pataas 463% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4525 trades na may dami ng kalakalan na $1,573,565.62. Ang kontrata ng SWBR token ay 0xbf7fb6a45360F6cAed7665c546b5E439EeE715e1 na may market cap na $69,998.52. Ang kontrata ng liquidity pool ay 0x306a5b0e7024c5CB2Ece2a5B33aAf7367714DF34 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SWBR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWBR/WETH na may kontrata na address 0x306a5b0e7024c5CB2Ece2a5B33aAf7367714DF34 ay $1.00.

Ang kabuuang transaksyon ng SWBR/WETH ay 4525 sa nakaraang 24 na oras, kung saan 2230 ang mga buy transactions, at 2295 ang mga sales transactions.

Ang SWBR/WETH pool ay may trading volume na $1,573,565.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWBR sa WETH ay 0.00000002548, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SWBR sa USD ay $0.00006999 ngayon.

SWBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20268:02:39 AMsell$10.57$0.000069990.003850.072548151,097.44
0x736...AbcE
0x50...d8fe
09/23/20268:02:38 AMbuy$68.66$0.000069870.0250.072544982,687.73
0x5bB...9093
0x0d...3ffd
09/23/20268:02:21 AMbuy$98.35$0.000069490.03580.0725291.42M
0x0EC...038F
0x9e...23b9
09/23/20268:02:04 AMsell$127.35$0.000069540.046360.0725311.83M
0xAE9...5aaA
0x10...744f
09/23/20268:02:03 AMbuy$401.07$0.00006890.1460.0725085.82M
0xAE9...5aaA
0x0e...af30
09/23/20268:01:40 AMsell$36.33$0.0000680.013230.072476534,350.09
0x757...E72D
0x1f...99d9
09/23/20268:01:39 AMbuy$8.27$0.000068080.0030150.072479121,587.68
0x2F4...a22C
0xf9...a1ef
09/23/20268:01:30 AMsell$23.86$0.000068110.0086890.07248350,301.77
0x21b...e53C
0x28...923c
09/23/20268:01:26 AMbuy$3,262.43$0.000060521.180.07220453.9M
0x4Ce...Dd43
0x3d...8951
09/23/20268:01:06 AMbuy$5.43$0.00005370.001980.071955101,230.93
0x39b...396A
0x2d...8664
09/23/20268:00:54 AMsell$57.68$0.000053790.021010.0719591.07M
0xdBc...9aFf
0x99...c0cf
09/23/20268:00:47 AMsell$86.61$0.000054060.031560.071971.6M
0x70E...bc4D
0x7d...0ed4
09/23/20268:00:41 AMsell$21.12$0.000054270.0077010.071978389,224.19
0x21b...e53C
0x31...f1cf
09/23/20268:00:36 AMbuy$208.46$0.000053890.0760.0719643.87M
0x21b...e53C
0xa1...afae
09/23/20268:00:28 AMsell$969.14$0.000055460.35330.07202217.47M
0xc3C...829A
0xbe...5e38
09/23/20268:00:19 AMsell$146.48$0.000057880.053390.0721092.53M
0x225...e5a8
0xd8...115d
09/23/20268:00:13 AMsell$47.16$0.000058320.017180.072125808,701.69
0xBa3...A29A
0x41...8d7c
09/23/20268:00:08 AMsell$1,350.99$0.000061350.49230.07223622.02M
0x34b...1Eaf
0xa3...fa31
09/23/20268:00:04 AMsell$88.73$0.000064610.032350.0723551.37M
0x70E...bc4D
0xde...fb92
09/23/20267:59:56 AMsell$331.93$0.000065580.1210.0723915.06M
0x225...e5a8
0xb4...7bac