WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEO-WETH pair

Presyo USD
$0.077183
Presyo
0.0102855 WETH
TVL
$61,226.65
MKT CAP
$71.8K
5m
0%
1h
-8.95%
4h
22.65%
24h
455%
Ibahagi
TXNS
90
Mga Bumili
54
Mga Nagbenta
36
Dami
81K
Telegram price alerts
Pares:
0x30513635D5B3887236dbc9BB177C91E58Fc0f561
THEO:
0xBa70B7508f1B2fEfc348a4A923c04231a9229633
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THEO:
415.18B
Pinagsama WETH:
$12.16

THEO/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng THEO token sa DEX Unknown DEX ay $0.00000007183. Ang presyo ng THEO ay pataas 455% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $80,521.74. Ang kontrata ng THEO token ay 0xBa70B7508f1B2fEfc348a4A923c04231a9229633 na may market cap na $71,833.60. Ang kontrata ng liquidity pool ay 0x30513635D5B3887236dbc9BB177C91E58Fc0f561 na may kabuuang halaga na naka-lock (TVL) na $61,226.65. Ang THEO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEO/WETH na may kontrata na address 0x30513635D5B3887236dbc9BB177C91E58Fc0f561 ay $61,226.65.

Ang kabuuang transaksyon ng THEO/WETH ay 90 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 36 ang mga sales transactions.

Ang THEO/WETH pool ay may trading volume na $80,521.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEO sa WETH ay 0.00000000002855, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 THEO sa USD ay $0.00000007183 ngayon.

THEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202611:09:29 PMbuy$879.05$0.0771830.34940.010285512.24B
0x478...Ea8A
0x7b...418e
08/27/202611:01:55 PMsell$1,213.35$0.0772220.4820.010286916.8B
0xCF8...0CE2
0xf1...58d0
08/27/202610:54:19 PMsell$1,673.87$0.0779190.66550.010314821.14B
0xce4...0c9e
0xa7...0b8e
08/27/202610:46:45 PMbuy$350.2$0.0782980.13940.01033034.22B
0xCC2...b3B4
0x2b...21c2
08/27/202610:39:09 PMsell$1,355.9$0.0785060.53950.010338515.94B
0xf48...eD54
0x67...8b5b
08/27/202610:31:35 PMsell$1,292.33$0.0792030.51440.010366314.04B
0x55d...7df4
0xe1...6cd0
08/27/202610:24:01 PMbuy$1,286.39$0.0792660.51180.010368613.88B
0x6A0...310b
0x5f...b019
08/27/202610:16:25 PMbuy$1,355.64$0.0785630.53950.010340715.83B
0x7b3...b0a4
0xeb...4c91
08/27/202610:08:51 PMbuy$1,264.39$0.0778890.50360.010314216.03B
0xb7a...69Ea
0xda...3ccb
08/27/202610:01:15 PMsell$818.18$0.0777280.32610.01030810.59B
0xDa0...5eFB
0x18...9f41
08/27/20269:53:41 PMsell$766.27$0.0781020.30630.01032399.46B
0x421...6B25
0xb2...47d3
08/27/20269:46:07 PMbuy$785.28$0.0781420.31410.01032569.64B
0xf0D...B4a0
0x31...6749
08/27/20269:38:33 PMbuy$924.45$0.0777160.36960.010308511.98B
0xbfD...efcf
0x6c...3f77
08/27/20269:30:57 PMsell$1,431.94$0.0778010.5720.010311618.35B
0xDf2...0Fe5
0x4c...3c19
08/27/20269:23:23 PMsell$1,202.23$0.0784770.47980.010338314.18B
0xfE6...11a1
0xdb...92e9
08/27/20269:15:49 PMbuy$899.61$0.0786110.3590.010343610.45B
0xe35...E759
0xee...cfb8
08/27/20269:08:15 PMbuy$939.08$0.0781430.37450.010324711.53B
0xbbb...D7eF
0xdd...b769
08/27/20269:00:41 PMbuy$974.06$0.0776610.38860.010305612.71B
0x910...F1e3
0x9c...2c77
08/27/20268:53:07 PMbuy$1,054.38$0.077160.42120.01028614.73B
0xBDA...f661
0xa6...ecfa
08/27/20268:45:33 PMsell$958.35$0.0771030.38240.010283413.49B
0xCD9...9f4e
0xba...d1c4