WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOK-WETH pair

Presyo USD
$0.061637
Presyo
0.0108512 WETH
TVL
$87,330.53
MKT CAP
$163.8K
5m
-3.99%
1h
-2.82%
4h
50.83%
24h
1,300%
Ibahagi
TXNS
298
Mga Bumili
137
Mga Nagbenta
161
Dami
225K
Telegram price alerts
Pares:
0x304b965873CDd3f030404078C7fdc4415f86f68D
GOOK:
0x756F11153227F36dBa26cD4FB4F01Cc8cd9Bf0d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GOOK:
270.78B
Pinagsama WETH:
$22.69

GOOK/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng GOOK token sa DEX Unknown DEX ay $0.0000001637. Ang presyo ng GOOK ay pataas 1,300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $224,606.26. Ang kontrata ng GOOK token ay 0x756F11153227F36dBa26cD4FB4F01Cc8cd9Bf0d7 na may market cap na $163,768.31. Ang kontrata ng liquidity pool ay 0x304b965873CDd3f030404078C7fdc4415f86f68D na may kabuuang halaga na naka-lock (TVL) na $87,330.53. Ang GOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOK/WETH na may kontrata na address 0x304b965873CDd3f030404078C7fdc4415f86f68D ay $87,330.53.

Ang kabuuang transaksyon ng GOOK/WETH ay 298 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 161 ang mga sales transactions.

Ang GOOK/WETH pool ay may trading volume na $224,606.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOK sa WETH ay 0.00000000008512, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GOOK sa USD ay $0.0000001637 ngayon.

GOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20264:42:37 PMsell$811.06$0.0616370.42150.01085124.95B
0xC3e...EF1A
0xb3...46d5
08/09/20264:39:49 PMsell$688.61$0.0616920.35810.01088054.07B
0x7C8...FE31
0xc6...d08f
08/09/20264:36:59 PMbuy$613.21$0.0617050.3190.01088733.6B
0x969...635D
0xf5...0ee2
08/09/20264:34:05 PMsell$804.65$0.0617030.41850.01088584.72B
0x8B2...E11C
0xd2...b47d
08/09/20264:31:15 PMsell$1,205.95$0.0617790.62740.01092596.78B
0x739...774c
0xa9...ef57
08/09/20264:28:27 PMsell$956.8$0.0618620.49820.01097025.14B
0xDC3...Aaca
0xb3...5adc
08/09/20264:22:43 PMsell$1,064.25$0.0618970.55390.01098775.61B
0x6E3...DE96
0x03...485f
08/09/20264:25:37 PMbuy$589.06$0.061890.30660.01098373.12B
0xe17...bDa6
0x6d...da42
08/09/20264:19:55 PMbuy$959.69$0.0619150.49890.01099595.01B
0x0b2...3A5A
0xfb...de02
08/09/20264:16:59 PMbuy$1,002.25$0.0618380.52090.01095535.45B
0x774...2319
0x7c...f7a1
08/09/20264:14:05 PMsell$701.12$0.0618150.36440.01094363.86B
0xCFc...e4cB
0xa7...df5b
08/09/20264:11:15 PMbuy$412.4$0.0618380.21430.01095522.24B
0xdDa...142F
0x09...6693
08/09/20264:09:03 PMsell$0.059567$0.0618110.084970.010941152.8
0xe95...7BC9
0x38...f1cc
08/09/20264:09:03 PMbuy$0.00009625$0.0618220.0750.0109468528.05
0xe95...7BC9
0x38...f1cc
08/09/20264:08:21 PMbuy$644.54$0.0617970.33480.01093373.59B
0x6e9...1265
0xc3...6b97
08/09/20264:05:27 PMsell$754.4$0.061790.39190.01093034.21B
0xaF8...9dF0
0xc2...c0df
08/09/20264:02:37 PMsell$757.63$0.0618490.39360.01096124.1B
0xac7...3dA2
0xc4...886f
08/09/20263:59:49 PMbuy$1,483.19$0.0618320.77050.01095198.09B
0xFe6...1059
0x34...7be0
08/09/20263:56:53 PMbuy$1,461.97$0.0617180.75940.01089268.51B
0xaC9...3DCB
0xfb...da56
08/09/20263:53:59 PMsell$726.16$0.0616810.37710.01087314.32B
0xAaB...2B42
0x9f...30f2