WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.0002462
Presyo
0.079114 WETH
TVL
$46,517.71
MKT CAP
$246.2K
5m
3.96%
1h
-9.07%
4h
33.66%
24h
-30.77%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
840
Dami
385K
Telegram price alerts
Pares:
0x304713a674dbD543faA08790204556B80Fac3cde
SI:
0xEd5631Ff33800bB4008C7211eaA088BdADe4B2b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SI:
94.2M
Pinagsama WETH:
$8.61

SI/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.0002462. Ang presyo ng SI ay pababa -30.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1376 trades na may dami ng kalakalan na $385,239.32. Ang kontrata ng SI token ay 0xEd5631Ff33800bB4008C7211eaA088BdADe4B2b5 na may market cap na $246,209.74. Ang kontrata ng liquidity pool ay 0x304713a674dbD543faA08790204556B80Fac3cde na may kabuuang halaga na naka-lock (TVL) na $46,517.72. Ang SI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x304713a674dbD543faA08790204556B80Fac3cde ay $46,517.72.

Ang kabuuang transaksyon ng SI/WETH ay 1376 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 840 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $385,239.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.00000009114, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.0002462 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20263:30:35 PMsell$4.88$0.00024620.0018080.07911419,839.96
0xbF2...eB2a
0xf6...5249
10/02/20263:30:11 PMbuy$481.39$0.00024260.17820.0789811.98M
0xbF2...eB2a
0x5d...3e8c
10/02/20263:26:23 PMbuy$53.49$0.00023680.019820.078775225,902.9
0x798...71bB
0x25...3b5d
10/02/20263:19:35 PMsell$29.55$0.00023570.010920.078714125,352
0xc36...050a
0x09...10b3
10/02/20263:18:47 PMsell$80.52$0.00023680.029760.078756339,950.78
0x433...A93d
0x8a...840f
10/02/20263:14:59 PMsell$14.82$0.00023790.0054790.07879362,313.06
0x433...7b1f
0x24...1f3c
10/02/20263:14:47 PMsell$90.28$0.0002390.033360.078833377,723.09
0x433...1811
0xba...18e6
10/02/20263:13:11 PMsell$46.14$0.00024020.017070.078886192,111.16
0xE7c...e51B
0x11...8db2
10/02/20263:12:59 PMbuy$234.27$0.00023960.086670.078866977,511.1
0x56c...8a8B
0x23...5d2d
10/02/20263:12:11 PMsell$70.93$0.00023670.026210.078751299,596.36
0xC03...3821
0x30...678e
10/02/20263:07:23 PMsell$29.85$0.00023750.011040.078789125,685
0xc36...050a
0x6a...601c
10/02/20263:07:11 PMsell$168.47$0.00023960.062340.078866703,125
0x30E...F2b8
0xff...0100
10/02/20263:04:23 PMsell$228.95$0.00024420.084560.07902937,500
0x30E...F2b8
0x77...6c69
10/02/20263:03:35 PMsell$764.66$0.00025490.28220.0794093M
0xb65...bAd4
0x4f...6b36
10/02/20262:53:59 PMbuy$132.44$0.00026430.048710.079723500,959.41
0x370...12cF
0xb4...81d5
10/02/20262:52:59 PMsell$60.53$0.00026210.022250.079636230,916.67
0xadA...F7CB
0xbe...b600
10/02/20262:48:35 PMsell$132.55$0.00026510.048560.079713500,000
0x2f3...043D
0x67...a82f
10/02/20262:37:11 PMsell$141.82$0.00026750.052070.079824530,007.07
0xE61...3b5e
0x58...9252
10/02/20262:31:35 PMsell$33.83$0.00026980.01240.079895125,352
0xc36...050a
0x9f...d274
10/02/20262:30:11 PMsell$30.57$0.00027070.01120.079921112,940.04
0xC91...A590
0xa0...3cce