WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.002495
Presyo
0.002495 USDT
TVL
$87,380.93
MKT CAP
$5.2M
5m
0%
1h
0.12%
4h
11.67%
24h
24.12%
Ibahagi
TXNS
34
Mga Bumili
5
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0x30403a628a92E3292B8A094C03e805B9A313A8Cc
EMT:
0xeB7A9ad524ca0BcAD732e971339990d112c2002c
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama EMT:
19.03M
Pinagsama USDT:
$39,892.89

EMT/USDT price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng EMT token sa DEX Unknown DEX ay $0.002495. Ang presyo ng EMT ay pataas 24.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,912.14. Ang kontrata ng EMT token ay 0xeB7A9ad524ca0BcAD732e971339990d112c2002c na may market cap na $5,239,796.59. Ang kontrata ng liquidity pool ay 0x30403a628a92E3292B8A094C03e805B9A313A8Cc na may kabuuang halaga na naka-lock (TVL) na $87,380.93. Ang EMT/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x30403a628a92E3292B8A094C03e805B9A313A8Cc ay $87,380.93.

Ang kabuuang transaksyon ng EMT/USDT ay 34 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 29 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $4,912.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.002495, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002495 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202612:50:23 AMbuy$0.9006$0.0024950.90060.002495360.94
0xA3c...e67F
0xb6...1aa9
08/11/202612:44:23 AMbuy$48.86$0.00249248.860.00249219,609.29
0x370...12cF
0x36...1a1a
08/10/202610:58:35 PMbuy$18.7$0.00248718.70.0024877,518.39
0x370...12cF
0x30...1594
08/10/202610:33:59 PMbuy$3.74$0.0024863.740.0024861,507.42
0xA3c...e67F
0xad...46bb
08/10/20269:50:35 PMsell$11$0.002471110.0024714,449.95
0x000...C5a7
0xf1...6cd9
08/10/20269:50:35 PMbuy$81.96$0.00248281.960.00248233,017.69
0x3Fb...d423
0x37...a2a9
08/10/20269:39:35 PMsell$17.32$0.00246317.320.0024637,034.16
0x1f8...24F1
0x3b...ef2b
08/10/20269:39:35 PMbuy$131.36$0.002471131.360.00247153,156.4
0xA96...416D
0x3e...7e4a
08/10/20269:36:23 PMbuy$186.01$0.002451186.010.00245175,871.87
0xD25...2564
0x65...8b04
08/10/20269:25:47 PMbuy$5.89$0.0024395.890.0024392,414.86
0xD95...6C52
0x0b...c561
08/10/20269:24:35 PMbuy$1,524.01$0.0023451,524.010.002345649,761.45
0x754...C024
0x93...d104
08/10/20269:15:59 PMbuy$168.89$0.002245168.890.00224575,229.25
0xd2c...2370
0x58...6dac
08/10/20268:59:23 PMbuy$13.15$0.00223413.150.0022345,887.91
0xea4...5b1E
0xf9...a868
08/10/20268:42:47 PMbuy$2.23$0.0022332.230.0022331,000
0xad2...de2E
0x59...fa6c
08/10/20268:40:47 PMbuy$27.93$0.00223127.930.00223112,519.54
0xaFE...3ed5
0xee...d9d9
08/10/20268:34:59 PMbuy$58.91$0.00222658.910.00222626,460.32
0xd2c...2370
0xed...25e9
08/10/20268:32:59 PMsell$58.35$0.00221358.350.00221326,365.8
0x23B...E598
0xc2...e739
08/10/20268:30:59 PMsell$8.41$0.0022178.410.0022173,794.61
0xE22...b5B9
0x8d...3ac4
08/10/20268:30:47 PMbuy$1,019.23$0.002171,019.230.00217469,508.08
0x65D...26B3
0xa0...d13f
08/10/20268:24:11 PMbuy$30.17$0.0021130.170.0021114,298.07
0x370...12cF
0x5c...a090