WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUROC-WAVAX pair

Presyo USD
$1.17
Presyo
0.1281 WAVAX
TVL
$4,295.15
MKT CAP
$5.8M
5m
0%
1h
-0.01%
4h
-0.35%
24h
4.81%
Ibahagi
TXNS
67
Mga Bumili
38
Mga Nagbenta
29
Dami
1
Telegram price alerts
Pares:
0x3030daa54B486F473807e2dD0B1DBC57C9c85C5D
EUROC:
0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EUROC:
30.61
Pinagsama WAVAX:
$466.09

EUROC/WAVAX price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng EUROC token sa DEX Unknown DEX ay $1.17. Ang presyo ng EUROC ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $0.64. Ang kontrata ng EUROC token ay 0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD na may market cap na $5,789,706.39. Ang kontrata ng liquidity pool ay 0x3030daa54B486F473807e2dD0B1DBC57C9c85C5D na may kabuuang halaga na naka-lock (TVL) na $4,295.16. Ang EUROC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUROC/WAVAX na may kontrata na address 0x3030daa54B486F473807e2dD0B1DBC57C9c85C5D ay $4,295.16.

Ang kabuuang transaksyon ng EUROC/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 29 ang mga sales transactions.

Ang EUROC/WAVAX pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUROC sa WAVAX ay 0.1281, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 EUROC sa USD ay $1.17 ngayon.

EUROC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/03/202612:48:33 AMbuy$0.01148$1.170.0012560.12810.009805
0x05C...97C6
0xa9...53e7
05/03/202612:39:12 AMsell$0.008828$1.170.00096440.1280.007531
0x080...8cF3
0x72...744a
05/03/202612:16:27 AMbuy$0.01898$1.170.0020760.1280.01621
0x74B...5a7d
0xa7...24ba
05/03/202612:11:40 AMbuy$0.0115$1.170.0012560.12770.009833
0x044...7c1F
0x99...0542
05/03/202612:07:51 AMbuy$0.004224$1.170.00046030.12760.003607
0xB0b...cd13
0x8a...dba7
05/02/202611:40:51 PMbuy$0.007533$1.170.00081960.12760.006421
0xB0b...cd13
0xaa...605d
05/02/202611:40:52 PMsell$0.008813$1.170.00095890.12750.007517
0x74B...5a7d
0x95...7fa7
05/02/202611:30:49 PMbuy$0.01053$1.170.0011450.12760.008973
0xB0b...cd13
0x54...5e66
05/02/202611:30:54 PMsell$0.009269$1.170.0010070.12750.007896
0xD4a...109c
0x06...de75
05/02/202611:29:35 PMsell$0.009122$1.170.00099140.12750.007772
0x74B...5a7d
0xd1...80f1
05/02/202611:18:16 PMbuy$0.00431$1.170.00046880.12760.003672
0xB0b...cd13
0x24...20d3
05/02/202611:13:50 PMbuy$0.007553$1.170.00082240.12750.006447
0xB0b...cd13
0x81...24e4
05/02/202611:08:36 PMbuy$0.009378$1.170.001020.12740.008012
0x080...8cF3
0xba...4895
05/02/202610:56:19 PMsell$0.006473$1.170.00070230.12720.005517
0x05C...97C6
0xd3...2169
05/02/202610:51:47 PMsell$0.008625$1.170.0009370.12740.007352
0x098...3a17
0xf6...8a57
05/02/202610:28:42 PMbuy$0.009977$1.170.0010860.12750.008521
0x74B...5a7d
0xa3...e5bb
05/02/202610:08:52 PMbuy$0.009965$1.170.0010830.12730.008507
0xB0b...cd13
0xde...2bb4
05/02/20269:39:28 PMsell$0.03195$1.170.0034660.12740.02719
0x044...7c1F
0xf3...06e2
05/02/20268:36:08 PMsell$0.008728$1.170.00095080.12780.007437
0x1EF...7Ca8
0x6a...7ac8
05/02/20268:36:05 PMbuy$0.005742$1.170.00062610.12790.004893
0xB0b...cd13
0x80...3565