WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTO-WETH pair

Presyo USD
$0.002019
Presyo
0.067528 WETH
TVL
$523,462.24
MKT CAP
$20.2M
5m
0%
1h
0.61%
4h
-6.52%
24h
18.53%
Ibahagi
TXNS
887
Mga Bumili
530
Mga Nagbenta
357
Dami
285K
Telegram price alerts
Pares:
0x302C53B6176F750e5547D775645dc8778524fCc1
MOTO:
0xBd965230588EAA536dE6aA45E8ebbc01638535e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MOTO:
129.96M
Pinagsama WETH:
$97.57

MOTO/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng MOTO token sa DEX Unknown DEX ay $0.002019. Ang presyo ng MOTO ay pataas 18.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $284,956.47. Ang kontrata ng MOTO token ay 0xBd965230588EAA536dE6aA45E8ebbc01638535e0 na may market cap na $20,193,192.93. Ang kontrata ng liquidity pool ay 0x302C53B6176F750e5547D775645dc8778524fCc1 na may kabuuang halaga na naka-lock (TVL) na $523,462.24. Ang MOTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTO/WETH na may kontrata na address 0x302C53B6176F750e5547D775645dc8778524fCc1 ay $523,462.24.

Ang kabuuang transaksyon ng MOTO/WETH ay 887 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 357 ang mga sales transactions.

Ang MOTO/WETH pool ay may trading volume na $284,956.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTO sa WETH ay 0.0000007528, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOTO sa USD ay $0.002019 ngayon.

MOTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20264:47:47 PMbuy$78.9$0.0020190.029410.06752839,073.66
0x224...5D28
0x98...9a85
09/28/20264:45:59 PMsell$273.49$0.0020090.10190.067488136,096.17
0x79D...Cd4A
0xee...59d4
09/28/20264:35:59 PMbuy$8.22$0.0020280.0030570.0675414,054.52
0x598...0348
0x44...61ef
09/28/20264:35:47 PMbuy$26.64$0.0020290.00990.0675413,129.27
0xD8c...44fa
0xa4...1671
09/28/20264:23:23 PMsell$151.95$0.0020160.056510.06749875,366.46
0x245...9b00
0x1c...9bfd
09/28/20264:15:59 PMbuy$213.2$0.0020150.079760.067542105,758.52
0x620...6675
0x8d...82a9
09/28/20264:15:11 PMbuy$120.55$0.0020130.045090.06753259,865.98
0x815...3CB9
0x07...189c
09/28/20264:04:35 PMbuy$47.99$0.0020130.017940.06752723,843.14
0x438...2E4a
0xdc...56e2
09/28/20264:00:11 PMbuy$127.59$0.0020130.047670.06752263,369.05
0x620...6675
0xf5...e291
09/28/20263:58:59 PMbuy$52.63$0.0020120.019660.06751726,154.16
0x59D...31cb
0x54...4bca
09/28/20263:50:23 PMbuy$176.29$0.0020090.06590.0675187,744.76
0xd4f...eA73
0x76...847a
09/28/20263:46:47 PMbuy$150.8$0.0020070.056360.06750175,132.19
0xe3E...b196
0x11...4fed
09/28/20263:23:23 PMsell$129.48$0.0019780.048780.06745665,435.26
0xd47...98e4
0x41...e30b
09/28/20263:19:35 PMsell$24.34$0.0019850.0091480.0674612,263.13
0x879...D721
0xc5...9bc8
09/28/20263:19:11 PMbuy$508.49$0.0019910.19120.067491255,332.29
0x681...22c0
0xe6...b0ac
09/28/20263:18:23 PMbuy$508.3$0.0019820.19120.067462256,337.43
0x000...aDFE
0x7e...0d39
09/28/20263:11:35 PMbuy$390.93$0.0019830.14650.067436197,067.91
0x370...12cF
0xa7...18a4
09/28/20263:08:47 PMbuy$35.31$0.001980.013240.06742317,835.95
0xCFa...048D
0xc3...ba66
09/28/20263:07:47 PMbuy$1,324.74$0.0019710.49630.067384672,093.78
0xe0f...d9b2
0x4a...38f3
09/28/20263:07:35 PMsell$99.89$0.0019490.037430.06730551,234.78
0x5A7...a831
0xb6...4ec7