WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0102
Presyo
0.0102 USDC
TVL
$9.7M
MKT CAP
$10.2M
5m
0%
1h
-0.02%
4h
2.03%
24h
2.03%
Ibahagi
TXNS
2K
Mga Bumili
999
Mga Nagbenta
902
Dami
11M
Telegram price alerts
Pares:
0x301c2ea7489E9e520A9F173d860C2De9C256F5bd
OpenAI:
0xE07DB5Ccb5764c7dd276C67Fa5F8f4e67e6B89bF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
935.01M
Pinagsama USDC:
$160,133.73

OpenAI/USDC price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0102. Ang presyo ng OpenAI ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1901 trades na may dami ng kalakalan na $11,411,156.35. Ang kontrata ng OpenAI token ay 0xE07DB5Ccb5764c7dd276C67Fa5F8f4e67e6B89bF na may market cap na $10,203,114.35. Ang kontrata ng liquidity pool ay 0x301c2ea7489E9e520A9F173d860C2De9C256F5bd na may kabuuang halaga na naka-lock (TVL) na $9,700,115.06. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x301c2ea7489E9e520A9F173d860C2De9C256F5bd ay $9,700,115.06.

Ang kabuuang transaksyon ng OpenAI/USDC ay 1901 sa nakaraang 24 na oras, kung saan 999 ang mga buy transactions, at 902 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $11,411,156.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0102, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0102 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/202610:43:49 AMsell$7.68$0.01027.680.0102752.89
0x6C2...9F7B
0xde...ea8d
08/12/202610:43:45 AMbuy$7.68$0.01027.680.0102752.89
0x6C2...9F7B
0x20...8fd3
08/12/202610:43:45 AMbuy$1.57$0.01021.570.0102154.49
0x2ca...8A44
0x54...d1d6
08/12/202610:43:43 AMsell$11.48$0.010211.480.01021,125.28
0x2ca...8A44
0xe8...e0a4
08/12/202610:43:43 AMsell$10.29$0.010210.290.01021,008.73
0x6C2...9F7B
0x31...5a86
08/12/202610:43:31 AMbuy$11.48$0.010211.480.01021,125.28
0x2ca...8A44
0xc7...1029
08/12/202610:43:29 AMsell$10.1$0.010210.10.0102990.67
0x2ca...8A44
0x07...d4b7
08/12/202610:43:25 AMbuy$10.29$0.010210.290.01021,008.73
0x6C2...9F7B
0x68...a6ad
08/12/202610:43:23 AMsell$4.81$0.01024.810.0102472.03
0x6C2...9F7B
0x21...15e1
08/12/202610:43:15 AMbuy$10.1$0.010210.10.0102990.67
0x2ca...8A44
0x94...3890
08/12/202610:43:13 AMsell$5.14$0.01025.140.0102503.79
0x2ca...8A44
0xd9...70f4
08/12/202610:43:11 AMbuy$4.81$0.01024.810.0102472.03
0x6C2...9F7B
0x38...9980
08/12/202610:43:09 AMsell$6.49$0.01026.490.0102636.35
0x6C2...9F7B
0xde...a165
08/12/202610:42:59 AMbuy$5.14$0.01025.140.0102503.79
0x2ca...8A44
0x3a...d03c
08/12/202610:42:57 AMbuy$6.49$0.01026.490.0102636.35
0x6C2...9F7B
0xbd...f77c
08/12/202610:42:55 AMsell$0.8555$0.01020.85550.010283.85
0x6C2...9F7B
0xc5...5ee3
08/12/202610:42:51 AMsell$8.46$0.01028.460.0102830.09
0x2ca...8A44
0x0e...879f
08/12/202610:42:41 AMbuy$0.8557$0.01020.85570.010283.85
0x6C2...9F7B
0x3e...ae82
08/12/202610:42:37 AMbuy$8.47$0.01028.470.0102830.09
0x2ca...8A44
0x08...7333
08/12/202610:42:29 AMsell$11.81$0.010211.810.01021,157.81
0x6C2...9F7B
0x02...dd4b