WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05464
Presyo
0.082426 WETH
TVL
$2.97
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
41.27%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x30190Ba0e97194F76B08D115C524f8F0ECcB0886
openhuman:
0x05094444b4FAeB69CAd76bFb29B1d1FE089DD9B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
321,356.26
Pinagsama WETH:
$0.0007783

openhuman/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000464. Ang presyo ng openhuman ay pataas 41.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,470.57. Ang kontrata ng openhuman token ay 0x05094444b4FAeB69CAd76bFb29B1d1FE089DD9B7 na may market cap na $40,840.00. Ang kontrata ng liquidity pool ay 0x30190Ba0e97194F76B08D115C524f8F0ECcB0886 na may kabuuang halaga na naka-lock (TVL) na $2.98. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x30190Ba0e97194F76B08D115C524f8F0ECcB0886 ay $2.98.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,470.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002426, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000464 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20264:25:19 PMbuy$0.001912$0.054640.0510.082426412.16
0xAbb...5bd3
0x4b...bda3
07/26/20264:23:45 PMbuy$226.86$0.0546040.11860.08240649.27M
0x0e0...1b32
0x1a...fc61
07/26/20264:22:57 PMbuy$211.2$0.0545450.11040.08237646.46M
0x535...57c6
0xce...f826
07/26/20264:21:55 PMbuy$74.38$0.0545050.03890.08235616.51M
0xcd6...f2fa
0x27...40ae
07/26/20264:20:23 PMbuy$234.2$0.0544630.12250.08233452.47M
0x044...ccc6
0x07...bf82
07/26/20264:19:07 PMbuy$83.03$0.0544240.04340.08231218.77M
0x584...7532
0xeb...17cd
07/26/20264:18:11 PMbuy$211.4$0.0543850.11050.08229248.2M
0xf9d...29Ce
0xae...6e48
07/26/20264:17:23 PMbuy$155.54$0.0543370.08130.08226735.86M
0x0e0...1b32
0xd8...c06e
07/26/20264:16:07 PMbuy$144.25$0.0542920.07550.08224633.61M
0x535...57c6
0x6c...6170
07/26/20264:15:09 PMbuy$134.91$0.0542510.07070.08222731.74M
0xa0b...53D0
0x46...b8cc
07/26/20264:13:51 PMbuy$170.99$0.0542110.08960.08220640.6M
0x50d...c57d
0xa2...d23f
07/26/20264:12:33 PMbuy$103.69$0.0541780.05430.08218824.81M
0xd7B...795d
0xcf...0d99
07/26/20264:11:19 PMbuy$227.81$0.0541360.11930.08216655.08M
0xd61...c00c
0xaa...5561
07/26/20264:10:29 PMbuy$202.6$0.0540770.10620.08213749.69M
0xcd6...f2fa
0xaf...184e
07/26/20264:09:27 PMbuy$173.28$0.054030.09080.08211242.99M
0x044...ccc6
0x53...f39d
07/26/20264:08:37 PMbuy$207.05$0.0539860.10840.08208751.94M
0x584...7532
0x41...32e9
07/26/20264:07:09 PMbuy$160.71$0.0539420.08410.08206240.77M
0xf9d...29Ce
0xe8...a92d
07/26/20264:06:05 PMbuy$108.53$0.0539080.05680.08204527.77M
0x0e0...1b32
0x20...a2c7
07/26/20264:04:49 PMbuy$98.81$0.0538830.05170.08203125.44M
0x535...57c6
0x8b...bc57
07/26/20264:03:23 PMbuy$103.63$0.053860.05420.08201826.85M
0xa0b...53D0
0x32...30be