WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LVX-WETH pair

Presyo USD
$1.03
Presyo
0.0004603 WETH
TVL
$47,765.76
MKT CAP
$10.4M
5m
0%
1h
0%
4h
14.74%
24h
14.74%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x30126bAeA908118b2ce8D40BB9bfa8664E24f807
LVX:
0x8BBF6B6D73F4E6f85e222d6626697230A5738627
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LVX:
23,099.17
Pinagsama WETH:
$10.6

LVX/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng LVX token sa DEX Unknown DEX ay $1.03. Ang presyo ng LVX ay pataas 14.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,698.32. Ang kontrata ng LVX token ay 0x8BBF6B6D73F4E6f85e222d6626697230A5738627 na may market cap na $10,362,568.97. Ang kontrata ng liquidity pool ay 0x30126bAeA908118b2ce8D40BB9bfa8664E24f807 na may kabuuang halaga na naka-lock (TVL) na $47,765.76. Ang LVX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LVX/WETH na may kontrata na address 0x30126bAeA908118b2ce8D40BB9bfa8664E24f807 ay $47,765.76.

Ang kabuuang transaksyon ng LVX/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LVX/WETH pool ay may trading volume na $1,698.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LVX sa WETH ay 0.0004603, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LVX sa USD ay $1.03 ngayon.

LVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20268:29:47 PMbuy$18$1.030.0080.000460317.37
0x720...7db9
0x62...a3eb
10/31/20267:39:47 PMbuy$2.72$1.030.001210.00045992.63
0x4f0...9205
0x80...faeb
10/31/20267:17:23 PMbuy$2.27$1.030.001010.00045982.19
0x4f0...9205
0xdb...0ad9
10/31/20267:15:23 PMbuy$198.45$1.020.0880.0004559192.98
0xFB3...8847
0x68...4fcc
10/31/20267:08:23 PMbuy$477.77$0.99920.21180.0004431478.12
0x657...f0D9
0x4b...9279
10/31/20265:32:47 PMbuy$22.49$0.97580.010.000433823.05
0x208...5a5d
0x11...a456
10/31/20265:28:59 PMbuy$22.27$0.97440.00990.00043322.86
0x720...7db9
0x12...72c9
10/31/20264:58:47 PMbuy$11.24$0.9730.0050.000432511.56
0x463...1944
0xe6...5201
10/31/20264:47:11 PMbuy$1.12$0.97320.00050.00043221.15
0xee3...fEC9
0xff...81fb
10/31/20264:43:35 PMbuy$1.12$0.97280.00050.00043221.15
0x657...f0D9
0xb2...2107
10/31/20264:38:35 PMbuy$0.02024$0.97250.0590.00043220.02082
0xdCd...20bB
0xed...988b
10/31/20264:35:59 PMbuy$8.99$0.97180.0040.0004329.25
0xe46...e32e
0x1f...1046
10/31/20264:34:47 PMbuy$267.29$0.96190.11870.0004274277.87
0x720...7db9
0xf7...49d1
10/31/20264:33:59 PMbuy$10.12$0.95170.00450.000422810.64
0x2cC...bBd9
0x99...1fee
10/31/20264:33:35 PMbuy$33.75$0.94980.0150.000422135.53
0x657...f0D9
0xe0...5a1d
10/31/20264:32:35 PMbuy$1.24$0.94830.00055140.00042151.3
0x720...7db9
0xeb...9c9d
10/31/20264:32:11 PMbuy$224.99$0.93990.10.0004177239.36
0x0f4...2bc4
0x3d...6efe
10/31/20264:31:47 PMbuy$392.12$0.91690.17430.0004076427.64
0x6ae...19e0
0x76...65fa
10/31/20264:29:23 PMbuy$2.25$0.90310.0010.00040122.49
0x208...5a5d
0x51...7998