WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055968
Presyo
0.082365 WETH
TVL
$4.47
MKT CAP
$56.1K
5m
0%
1h
0%
4h
46.59%
24h
46.59%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x300a28cD050e1098cC111D81E8e75C976a3f4e35
openhuman:
0x1003Af118BbBd6e94f5e38044EC0bd4a713400bE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
375,846.98
Pinagsama WETH:
$0.0008875

openhuman/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005968. Ang presyo ng openhuman ay pataas 46.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,161.15. Ang kontrata ng openhuman token ay 0x1003Af118BbBd6e94f5e38044EC0bd4a713400bE na may market cap na $56,102.94. Ang kontrata ng liquidity pool ay 0x300a28cD050e1098cC111D81E8e75C976a3f4e35 na may kabuuang halaga na naka-lock (TVL) na $4.48. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x300a28cD050e1098cC111D81E8e75C976a3f4e35 ay $4.48.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,161.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002365, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005968 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20261:37:43 AMbuy$0.002522$0.0559680.0510.082365422.66
0xAbb...5bd3
0x74...6d6f
09/13/20261:35:33 AMbuy$161.73$0.0559410.06410.08235427.22M
0xd25...4812
0x01...7fed
09/13/20261:34:31 AMbuy$202.86$0.0558940.08040.08233634.41M
0x624...7aa4
0x42...9577
09/13/20261:33:19 AMbuy$156.19$0.0558490.06190.08231826.7M
0xc05...ca29
0x72...3e59
09/13/20261:32:01 AMbuy$205.42$0.0558030.08140.08229935.4M
0xF76...a719
0x79...c92d
09/13/20261:30:59 AMbuy$263.27$0.0557450.10430.08227645.82M
0xa36...DE3e
0x63...bf9c
09/13/20261:30:13 AMbuy$336.71$0.0556690.13340.08224559.4M
0x624...7aa4
0x0b...1114
09/13/20261:28:59 AMbuy$306.26$0.0555890.12130.08221354.79M
0x80d...5EEf
0x25...bf3a
09/13/20261:28:15 AMbuy$162.1$0.0555310.06420.0821929.3M
0x4A3...D3D8
0x99...046d
09/13/20261:27:33 AMbuy$174.83$0.0554930.06920.08217431.83M
0x529...035A
0x57...469b
09/13/20261:26:39 AMbuy$222.14$0.0554450.08790.08215440.79M
0xa36...DE3e
0x59...5887
09/13/20261:25:51 AMbuy$275.93$0.0553830.10920.0821351.26M
0xc05...ca29
0x00...8146
09/13/20261:24:21 AMbuy$233.74$0.0553210.09250.08210543.93M
0xF76...a719
0x7a...d55a
09/13/20261:23:29 AMbuy$251.38$0.055260.09950.08208247.78M
0xd25...4812
0x64...54e8
09/13/20261:22:33 AMbuy$330.65$0.0551890.13090.08205463.72M
0xC0D...560f
0x8b...4665
09/13/20261:21:05 AMbuy$226.75$0.055120.08980.08202744.28M
0x624...7aa4
0xc1...25e3
09/13/20261:19:51 AMbuy$283.96$0.0550570.11250.08200356.15M
0x80d...5EEf
0x8a...a801
09/13/20261:18:47 AMbuy$282.64$0.0549890.1120.08197756.65M
0x4A3...D3D8
0xf2...4d28
09/13/20261:17:17 AMbuy$293.78$0.0549210.11640.0819559.69M
0x529...035A
0x14...f6a9
09/13/20261:15:53 AMbuy$128.51$0.0548730.05090.0819326.37M
0xa36...DE3e
0xe6...03ff