- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Impormasyon tungkol sa BARRON-WETH pair
- Pinagsama BARRON:
- 0.0111396
- Pinagsama WETH:
- $0.0175
BARRON/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00007053. Ang presyo ng BARRON ay pataas 146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $113,821.08. Ang kontrata ng BARRON token ay 0x5eFd25b99CA0A97b6990b081D0B52DDF3AF92648 na may market cap na $464,944.48. Ang kontrata ng liquidity pool ay 0x3004D41fe2dc2Be01c055D0d0c4c1540C66aC830 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/WETH ngayon?
Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x3004D41fe2dc2Be01c055D0d0c4c1540C66aC830 ay $1.00.
Ilang transaksyon ang mayroon sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/WETH ay 188 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 185 ang mga sales transactions.
Ano ang trading volume sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang BARRON/WETH pool ay may trading volume na $113,821.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa WETH?
Ang exchange rate ng 1 BARRON sa WETH ay 0.00000002068, na naitala noong 4:12 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00007053 ngayon.
BARRON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:14:07 PM | buy | $483.57 | $0.00007053 | 0.1418 | 0.072068 | 6.86M | 0x58...940b | |
| 01/19/2025 | 5:13:47 PM | buy | $656.94 | $0.00007031 | 0.1924 | 0.072059 | 9.34M | 0xc9...1ccf | |
| 01/19/2025 | 5:13:27 PM | buy | $247.99 | $0.00007007 | 0.07265 | 0.072052 | 3.54M | 0x37...4aec | |
| 01/19/2025 | 5:13:11 PM | buy | $501.61 | $0.00006986 | 0.1469 | 0.072047 | 7.18M | 0xdf...bd59 | |
| 01/19/2025 | 5:12:51 PM | buy | $626.8 | $0.0000695 | 0.1838 | 0.072038 | 9.02M | 0x37...3898 | |
| 01/19/2025 | 5:12:31 PM | buy | $462.27 | $0.00006922 | 0.1355 | 0.07203 | 6.68M | 0x99...d010 | |
| 01/19/2025 | 5:12:11 PM | buy | $793.69 | $0.00006903 | 0.2322 | 0.07202 | 11.5M | 0xe2...8ae7 | |
| 01/19/2025 | 5:11:53 PM | buy | $590.05 | $0.00006863 | 0.1727 | 0.072009 | 8.6M | 0xe6...dc38 | |
| 01/19/2025 | 5:11:35 PM | buy | $941.63 | $0.00006816 | 0.276 | 0.071998 | 13.81M | 0xa6...093e | |
| 01/19/2025 | 5:11:19 PM | buy | $504.96 | $0.00006787 | 0.1478 | 0.071987 | 7.44M | 0xfe...b8c2 | |
| 01/19/2025 | 5:11:03 PM | buy | $664.18 | $0.00006755 | 0.1945 | 0.071978 | 9.83M | 0xa9...fd24 | |
| 01/19/2025 | 5:10:45 PM | buy | $711.62 | $0.00006717 | 0.2085 | 0.071968 | 10.59M | 0x0a...6259 | |
| 01/19/2025 | 5:10:25 PM | buy | $377.48 | $0.00006689 | 0.1106 | 0.071959 | 5.64M | 0xf2...14e3 | |
| 01/19/2025 | 5:10:07 PM | buy | $43.08 | $0.00006674 | 0.01263 | 0.071956 | 645,454.15 | 0xdf...1aa2 | |
| 01/19/2025 | 5:09:49 PM | buy | $266.05 | $0.00006666 | 0.078 | 0.071954 | 3.99M | 0x72...21f3 | |
| 01/19/2025 | 5:09:29 PM | buy | $899 | $0.00006626 | 0.2639 | 0.071945 | 13.57M | 0x8e...7f7f | |
| 01/19/2025 | 5:09:11 PM | buy | $648.63 | $0.00006587 | 0.1904 | 0.071934 | 9.85M | 0x0a...68f8 | |
| 01/19/2025 | 5:08:55 PM | buy | $133.75 | $0.00006569 | 0.03926 | 0.071928 | 2.04M | 0xed...a827 | |
| 01/19/2025 | 5:08:37 PM | buy | $957.78 | $0.00006549 | 0.2807 | 0.07192 | 14.62M | 0x84...03ae | |
| 01/19/2025 | 5:08:15 PM | buy | $329.57 | $0.00006508 | 0.09674 | 0.07191 | 5.06M | 0x53...04e5 |