- WhatToFarm
- Base
- Unknown DEX
- TOKEN-USDC LPs
Impormasyon tungkol sa TOKEN-USDC pair
- Pinagsama TOKEN:
- 89.63M
- Pinagsama USDC:
- $437,232.38
TOKEN/USDC price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng TOKEN token sa DEX Unknown DEX ay $0.007305. Ang presyo ng TOKEN ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $33,485.52. Ang kontrata ng TOKEN token ay 0xD758916365B361Cf833BB9c4c465ECd501dDd984 na may market cap na $7,305,092.38. Ang kontrata ng liquidity pool ay 0x2ff525c71cb7B29fcdE4bEa8C8f601b1dD22480a na may kabuuang halaga na naka-lock (TVL) na $1,091,996.46. Ang TOKEN/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TOKEN/USDC ngayon?
Ang kasalukuyang liquidity ng TOKEN/USDC na may kontrata na address 0x2ff525c71cb7B29fcdE4bEa8C8f601b1dD22480a ay $1,091,996.46.
Ilang transaksyon ang mayroon sa TOKEN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOKEN/USDC ay 98 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa TOKEN/USDC pool sa nakaraang 24 na oras?
Ang TOKEN/USDC pool ay may trading volume na $33,485.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOKEN sa USDC?
Ang exchange rate ng 1 TOKEN sa USDC ay 0.007305, na naitala noong 6:53 PM UTC.
Magkano ang 1 TOKEN sa dolyar?
Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.007305 ngayon.
TOKEN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:16:57 PM | sell | $74.14 | $0.007305 | 74.14 | 0.007305 | 10,150.1 | 0xa0...bddd | |
| 01/30/2025 | 5:30:23 PM | sell | $155.19 | $0.007308 | 155.19 | 0.007308 | 21,233.27 | 0x7d...3d00 | |
| 01/30/2025 | 5:29:31 PM | sell | $80 | $0.007312 | 80 | 0.007312 | 10,939.65 | 0x06...91cb | |
| 01/30/2025 | 5:19:53 PM | sell | $1,018.1 | $0.007331 | 1,018.1 | 0.007331 | 138,870.55 | 0xe0...9f4b | |
| 01/30/2025 | 5:17:27 PM | buy | $80.35 | $0.007391 | 80.35 | 0.007391 | 10,871.98 | 0xe9...2f33 | |
| 01/30/2025 | 5:11:11 PM | sell | $798.68 | $0.007359 | 798.68 | 0.007359 | 108,529.05 | 0x5e...d800 | |
| 01/30/2025 | 5:02:01 PM | sell | $5.58 | $0.007372 | 5.58 | 0.007372 | 757 | 0x3c...0858 | |
| 01/30/2025 | 4:56:05 PM | buy | $258.66 | $0.007412 | 258.66 | 0.007412 | 34,894.06 | 0xda...269b | |
| 01/30/2025 | 4:15:43 PM | buy | $504.33 | $0.007399 | 504.33 | 0.007399 | 68,154.06 | 0x07...da49 | |
| 01/30/2025 | 4:10:49 PM | buy | $64.66 | $0.00739 | 64.66 | 0.00739 | 8,749.86 | 0x61...1511 | |
| 01/30/2025 | 3:49:17 PM | sell | $130.67 | $0.007347 | 130.67 | 0.007347 | 17,785 | 0x20...cc0f | |
| 01/30/2025 | 3:46:15 PM | sell | $123.55 | $0.007351 | 123.55 | 0.007351 | 16,806.3 | 0xfc...4ba9 | |
| 01/30/2025 | 3:23:23 PM | sell | $4.92 | $0.007353 | 4.92 | 0.007353 | 669.39 | 0x1e...46ee | |
| 01/30/2025 | 2:43:31 PM | buy | $177.5 | $0.007395 | 177.5 | 0.007395 | 24,003.32 | 0x63...4f60 | |
| 01/30/2025 | 12:57:05 PM | buy | $14.82 | $0.007391 | 14.82 | 0.007391 | 2,005 | 0x5f...2c9f | |
| 01/30/2025 | 12:20:25 PM | sell | $303.51 | $0.007352 | 303.51 | 0.007352 | 41,280.96 | 0xff...1457 | |
| 01/30/2025 | 12:19:25 PM | sell | $2,093.26 | $0.007392 | 2,093.26 | 0.007392 | 283,151.74 | 0x98...00e8 | |
| 01/30/2025 | 11:29:13 AM | buy | $100 | $0.007471 | 100 | 0.007471 | 13,384.74 | 0xbc...6318 | |
| 01/30/2025 | 10:40:57 AM | buy | $52.34 | $0.007468 | 52.34 | 0.007468 | 7,008.11 | 0x08...f49a | |
| 01/30/2025 | 10:19:21 AM | buy | $102.74 | $0.007465 | 102.74 | 0.007465 | 13,761.08 | 0x66...45d5 |