WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPPY-SHIB pair

Presyo USD
$0.058687
Presyo
1.74 SHIB
TVL
$6,821.37
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
83
Telegram price alerts
Pares:
0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9
PUPPY:
0x8cDDd6EeA1067b78B77255e49861843F69D4703D
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama PUPPY:
540.4M
Pinagsama SHIB:
$427.95M

PUPPY/SHIB price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PUPPY token sa DEX Unknown DEX ay $0.000008687. Ang presyo ng PUPPY ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.43. Ang kontrata ng PUPPY token ay 0x8cDDd6EeA1067b78B77255e49861843F69D4703D na may market cap na $8,687.49. Ang kontrata ng liquidity pool ay 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 na may kabuuang halaga na naka-lock (TVL) na $6,821.37. Ang PUPPY/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPPY/SHIB na may kontrata na address 0x2f5A2Acdd4cFf3EDB70087B1017E9C16322C2Ac9 ay $6,821.37.

Ang kabuuang transaksyon ng PUPPY/SHIB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUPPY/SHIB pool ay may trading volume na $83.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPPY sa SHIB ay 1.74, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPPY sa USD ay $0.000008687 ngayon.

PUPPY-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
10/20/20267:28:11 AMbuy$0.6903$0.058687138,929.81.7479,468.64
0x4f5...01a6
0x6e...c63e
10/20/20263:37:11 AMbuy$0.01417$0.0587342,837.241.741,623.16
0xAca...4228
0x8a...d0e3
10/19/20268:27:47 PMsell$23.89$0.0586214.77M1.722.77M
0x87D...3c93
0x9a...d785
10/19/20268:27:11 PMsell$21.22$0.0587054.24M1.732.44M
0x508...f7d8
0x6b...f24b
10/19/20268:25:11 PMsell$37.61$0.0588157.51M1.764.27M
0xA84...5719
0x86...58a3
10/18/20261:07:59 PMsell$11.4$0.0588252.3M1.771.29M
0xF94...389a
0x7f...eee7
10/14/202611:08:47 AMsell$1.52$0.059198295,046.961.78165,387.44
0x77D...AE2c
0x21...79f8
10/14/20266:29:47 AMbuy$7.46$0.0593881.45M1.81794,990.38
0xb42...4eDE
0x87...9a0e
10/13/20266:14:35 AMbuy$30.71$0.0594735.85M1.83.24M
0x661...4FdD
0x0f...cf68
10/13/20265:34:47 AMbuy$0.366$0.0594469,513.581.7938,770.36
0x27a...Dbc7
0x9e...0533
10/13/20262:06:23 AMbuy$0.652$0.05923126,621.371.7970,636.13
0x71D...D6Fb
0x64...3a76
10/11/20265:14:59 AMbuy$0.2053$0.05965538,114.061.7921,265.74
0x3C5...448e
0xd8...e786
10/08/20267:01:59 PMsell$19.1$0.0591883.67M1.762.08M
0x433...e22A
0xc8...d414
10/08/20267:43:47 AMsell$45.14$0.0596828.33M1.784.66M
0xF94...389a
0xb8...1377
10/08/20265:08:23 AMbuy$1.07$0.059921198,846.121.83108,192.23
0x004...Bf1c
0x02...057d
10/07/20267:01:59 PMsell$69.54$0.0598712.86M1.827.05M
0xA5a...A142
0x05...1701
10/07/20267:01:23 PMbuy$70.92$0.0000100613.13M1.867.05M
0xa67...3FBb
0x02...4b2c
10/07/20263:44:11 AMbuy$0.9162$0.00001016165,578.361.8390,150.91
0xbaA...3399
0xf1...6d83
10/06/20265:48:11 PMsell$6.37$0.000010511.09M1.8606,148.06
0x370...12cF
0x3d...7818
10/06/20265:00:23 PMbuy$6.51$0.000010741.11M1.83606,148.06
0x18D...8e25
0xa5...86e8