WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055955
Presyo
0.083334 WETH
TVL
$3.93
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
42.53%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x2f563c0054A5dc5660a28ae0fBaA946e562305d6
openhuman:
0xD5C3F21B05705740C99110e6624597D9E6D17ba6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
247,969.14
Pinagsama WETH:
$0.000826

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005955. Ang presyo ng openhuman ay pataas 42.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,417.97. Ang kontrata ng openhuman token ay 0xD5C3F21B05705740C99110e6624597D9E6D17ba6 na may market cap na $38,708.99. Ang kontrata ng liquidity pool ay 0x2f563c0054A5dc5660a28ae0fBaA946e562305d6 na may kabuuang halaga na naka-lock (TVL) na $3.93. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2f563c0054A5dc5660a28ae0fBaA946e562305d6 ay $3.93.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,417.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003334, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005955 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20261:54:49 AMbuy$64.28$0.0559550.0360.08333410.8M
0xd61...c00c
0x11...11b4
07/06/20261:54:21 AMbuy$148.78$0.055910.08340.08331225.18M
0xcd6...f2fa
0x60...b2b1
07/06/20261:53:55 AMbuy$221.04$0.0558460.12380.08327437.81M
0x044...ccc6
0x6d...c08a
07/06/20261:53:21 AMbuy$82.88$0.0557940.04640.08324314.31M
0x0e0...1b32
0xc2...590e
07/06/20261:52:51 AMbuy$75.11$0.0557580.04210.08322713.04M
0x535...57c6
0x92...fc83
07/06/20261:52:27 AMbuy$139.36$0.0557270.0780.08320524.33M
0xa0b...53D0
0x52...91ae
07/06/20261:51:57 AMbuy$125.89$0.0556760.07050.08317822.18M
0xcd6...f2fa
0x7f...d686
07/06/20261:51:23 AMbuy$93.16$0.0556340.05220.08315616.54M
0x044...ccc6
0x46...afa8
07/06/20261:50:59 AMbuy$161.35$0.0555880.09040.08313128.87M
0x584...7532
0x7e...4f0b
07/06/20261:50:31 AMbuy$178.93$0.055530.10020.08309632.35M
0xf9d...29Ce
0x2b...4821
07/06/20261:50:05 AMbuy$96.71$0.0554870.05410.08306917.62M
0x0e0...1b32
0x09...8858
07/06/20261:49:35 AMbuy$96.88$0.0554520.05420.0830517.77M
0x535...57c6
0x5d...5feb
07/06/20261:49:11 AMbuy$105.87$0.055410.05930.0830319.57M
0xa0b...53D0
0x07...a7b7
07/06/20261:48:35 AMbuy$246.53$0.0553470.13810.08299546.1M
0x50d...c57d
0xd2...b8cc
07/06/20261:48:01 AMbuy$251.24$0.0552690.14050.08294647.68M
0xd7B...795d
0xf2...961c
07/06/20261:47:29 AMbuy$164.23$0.05520.09180.08290631.58M
0xd61...c00c
0x73...d0b2
07/06/20261:47:01 AMbuy$152.35$0.0551430.08520.08287629.62M
0xcd6...f2fa
0x8e...6f15
07/06/20261:46:31 AMbuy$123.61$0.0550980.06910.08284924.25M
0x044...ccc6
0x0f...aa2f
07/06/20261:46:09 AMbuy$135.44$0.0550540.07570.08282526.79M
0x584...7532
0x99...6069
07/06/20261:45:43 AMbuy$116.59$0.0550090.06520.08280123.28M
0xf9d...29Ce
0xda...1795