WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.091429
Presyo
0.0135424 WETH
TVL
$0.01899
MKT CAP
$1.37
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
38
Mga Bumili
2
Mga Nagbenta
36
Dami
7K
Telegram price alerts
Pares:
0x2f4de841279de17d24b291fF45BE56FcEda2bC85
openhuman:
0xeBEE2B16DDBEb106e92E9C5E39820664731F9E24
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
66.46M
Pinagsama WETH:
$0.053605

openhuman/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000000001429. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,016.78. Ang kontrata ng openhuman token ay 0xeBEE2B16DDBEb106e92E9C5E39820664731F9E24 na may market cap na $1.37. Ang kontrata ng liquidity pool ay 0x2f4de841279de17d24b291fF45BE56FcEda2bC85 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2f4de841279de17d24b291fF45BE56FcEda2bC85 ay $0.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,016.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000000005424, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000001429 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202611:50:15 PMsell$1.89$0.0914290.00071740.013542499.16M
0xC0D...560f
0xfb...aee2
09/19/202611:50:23 PMbuy$0.003159$0.0914290.0511990.013542433.03M
0xAbb...5bd3
0xd4...3ca6
09/19/20267:39:57 PMbuy$0.002636$0.0557320.0510.082174459.88
0xAbb...5bd3
0x60...e9d4
09/19/20267:39:39 PMsell$0.06819$0.0556870.000025870.08215811,989.84
0x157...acc1
0x6b...e16c
09/19/20267:38:01 PMbuy$352.77$0.0556810.13380.08215462.09M
0xd25...4812
0x9a...8c90
09/19/20267:37:01 PMbuy$132.34$0.0556220.05020.08213223.54M
0xC0D...560f
0xb5...0487
09/19/20267:35:47 PMbuy$278.54$0.0555750.10560.08211349.96M
0x624...7aa4
0x04...1300
09/19/20267:34:41 PMbuy$198.29$0.0555150.07520.08209135.95M
0x80d...5EEf
0x56...2930
09/19/20267:33:23 PMbuy$217.3$0.0554660.08240.08207239.75M
0x4A3...D3D8
0x23...9a46
09/19/20267:32:25 PMbuy$347.77$0.0553970.13190.08204764.43M
0x529...035A
0xae...3506
09/19/20267:31:33 PMbuy$233.36$0.0553290.08850.08202143.79M
0xa36...DE3e
0xf0...e1cf
09/19/20267:30:41 PMbuy$244.91$0.0552710.09290.08199946.46M
0xA65...aF18
0x13...3ca3
09/19/20267:29:55 PMbuy$141.59$0.0552260.05370.08198227.09M
0xc05...ca29
0xe2...608f
09/19/20267:29:05 PMbuy$261.1$0.0551810.0990.08196450.39M
0xF76...a719
0xea...ed67
09/19/20267:28:21 PMbuy$122.36$0.0551360.04640.08194723.82M
0xd25...4812
0x8e...2cf6
09/19/20267:27:01 PMbuy$252.69$0.0550930.09580.08193149.61M
0xC0D...560f
0x12...4f29
09/19/20267:26:01 PMbuy$129.74$0.0550480.04920.08191425.7M
0x624...7aa4
0x21...af53
09/19/20267:24:43 PMbuy$193.5$0.0550090.07340.081938.63M
0x80d...5EEf
0xfe...3a11
09/19/20267:23:53 PMbuy$311.98$0.0549530.11830.08187862.98M
0x4A3...D3D8
0xc3...2c68
09/19/20267:22:39 PMbuy$233.9$0.054890.08870.08185447.82M
0x529...035A
0xb9...255a