WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORIGO-WETH pair

Presyo USD
$0.0101042
Presyo
0.0144567 WETH
TVL
$0.01196
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
51K
Telegram price alerts
Pares:
0x2f0aaff338c9aAce60d83DC514465d8390b10884
ORIGO:
0x3955A8D97fc6014aD3F882C7ffe355c4f45Fa494
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORIGO:
573.87M
Pinagsama WETH:
$0.052621

ORIGO/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ORIGO token sa DEX Unknown DEX ay $0.00000000001042. Ang presyo ng ORIGO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $50,518.27. Ang kontrata ng ORIGO token ay 0x3955A8D97fc6014aD3F882C7ffe355c4f45Fa494 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x2f0aaff338c9aAce60d83DC514465d8390b10884 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ORIGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORIGO/WETH na may kontrata na address 0x2f0aaff338c9aAce60d83DC514465d8390b10884 ay $0.01.

Ang kabuuang transaksyon ng ORIGO/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ORIGO/WETH pool ay may trading volume na $50,518.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORIGO sa WETH ay 0.000000000000004567, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ORIGO sa USD ay $0.00000000001042 ngayon.

ORIGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20266:45:47 AMsell$0.005978$0.01010420.006730.0144567573.65M
0xDD1...302C
0x3d...5d9b
11/02/20266:23:11 AMbuy$799.53$0.000067570.350.07295711.83M
0x8eC...821c
0x0d...10e1
11/02/20266:20:11 AMbuy$571.11$0.000064740.250.0728348.82M
0xab7...93e5
0x18...c81d
11/02/20266:17:23 AMbuy$914.2$0.000061760.40.07270214.8M
0x251...d0ab
0xc5...b0cf
11/02/20266:16:23 AMbuy$685.81$0.000058630.30.07256411.7M
0x3F8...8cBA
0x90...37f4
11/02/20266:14:35 AMsell$1,189.95$0.000059320.51990.07259220.06M
0xd91...6782
0x3a...0fb4
11/02/20266:12:11 AMbuy$457.51$0.000061120.20.0726717.49M
0x251...d0ab
0x20...c45b
11/02/20266:09:23 AMbuy$572.09$0.000059110.250.0725839.68M
0xab7...93e5
0x5e...8ed0
11/02/20266:08:23 AMbuy$229.04$0.000057610.10.0725153.98M
0xa16...2e3c
0x20...967f
11/02/20266:06:35 AMsell$1,285.81$0.000059250.56170.07258921.7M
0xf21...3936
0x97...e59e
11/02/20266:03:35 AMbuy$686.71$0.000060820.30.07265711.29M
0xaBB...E5f8
0xbb...3615
11/02/20266:01:35 AMsell$410.09$0.000059950.1790.0726176.84M
0x980...c125
0x68...4095
11/02/20266:00:59 AMsell$1,191.06$0.00006310.52020.07275618.87M
0x02a...6e7e
0xd8...5939
11/02/20265:57:23 AMbuy$343.56$0.000065260.150.0728495.26M
0xD07...B0ec
0x0a...a8b0
11/02/20265:54:47 AMbuy$458.09$0.000063620.20.0727787.2M
0x980...c125
0x4f...ef70
11/02/20265:51:23 AMbuy$343.7$0.000062040.150.0727075.54M
0x8eC...821c
0x12...9245
11/02/20265:48:35 AMbuy$917.11$0.000059570.40.07259815.39M
0xf21...3936
0xfd...0f08
11/02/20265:47:35 AMbuy$458.51$0.000056910.20.0724828.06M
0x533...5595
0xa5...273a
11/02/20265:46:23 AMsell$211.87$0.000056120.09240.0724473.78M
0xab8...068c
0x86...ba6b
11/02/20265:45:11 AMbuy$1,146.98$0.000054690.50.07238420.97M
0x02a...6e7e
0x43...14df