WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.001049
Presyo
0.063971 WETH
TVL
$107,699.14
MKT CAP
$1M
5m
1.20%
1h
16.84%
4h
39,436%
24h
39,436%
Ibahagi
TXNS
981
Mga Bumili
729
Mga Nagbenta
252
Dami
804K
Telegram price alerts
Pares:
0x2ea374a7d24ffeaaA4c8F0690B6f08Fb3B7Ae2BB
SI:
0x30E2CD41eEf1D02e71119078A8E27664D3dd7619
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SI:
52.38M
Pinagsama WETH:
$20.38

SI/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.001049. Ang presyo ng SI ay pataas 39,436% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $803,526.36. Ang kontrata ng SI token ay 0x30E2CD41eEf1D02e71119078A8E27664D3dd7619 na may market cap na $1,049,248.27. Ang kontrata ng liquidity pool ay 0x2ea374a7d24ffeaaA4c8F0690B6f08Fb3B7Ae2BB na may kabuuang halaga na naka-lock (TVL) na $107,699.14. Ang SI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0x2ea374a7d24ffeaaA4c8F0690B6f08Fb3B7Ae2BB ay $107,699.14.

Ang kabuuang transaksyon ng SI/WETH ay 981 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 252 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $803,526.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.0000003971, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.001049 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20266:40:42 PMbuy$1,230.13$0.0010540.46550.0639921.17M
0x8E4...6d1E
0x61...ce32
09/19/20266:40:37 PMsell$1,269.12$0.0010490.48040.0639711.21M
0xCE8...bbE2
0xf5...13cf
09/19/20266:40:25 PMbuy$525.93$0.001070.1990.06405491,249.84
0x406...E31A
0x21...3d1d
09/19/20266:40:25 PMbuy$654.11$0.0010470.24750.063964624,319.54
0xC0f...6eFC
0x26...d76e
09/19/20266:40:02 PMbuy$792.68$0.0010190.30.063859777,317.63
0x9a3...1369
0x79...d9ab
09/19/20266:39:41 PMbuy$477.44$0.00099630.18050.063768479,175.84
0x6b8...1552
0x8e...b923
09/19/20266:39:41 PMbuy$465.07$0.00097870.17590.063702475,175.82
0xFed...B7Bd
0x06...99fa
09/19/20266:39:38 PMsell$849.2$0.000980.32120.063706866,491.84
0xC61...9A00
0x5b...898a
09/19/20266:39:20 PMbuy$264.34$0.00099680.10.063771265,176.84
0x0D1...2f4F
0x9e...52eb
09/19/20266:38:57 PMbuy$788.89$0.00096710.29850.063659815,676.74
0xf54...5807
0x44...7d2b
09/19/20266:38:57 PMbuy$261.64$0.00098670.0990.063733265,148.52
0xE20...a86a
0x75...f38b
09/19/20266:38:38 PMbuy$1,103.5$0.00093230.41750.0635271.18M
0xfB9...F9bf
0xdf...b0c6
09/19/20266:38:28 PMsell$5,571.9$0.00090952.10.0634425.53M
0xA58...1a4C
0xeb...9e23
09/19/20266:38:18 PMbuy$392.31$0.0011160.14850.064226351,387.57
0xEAa...0ac3
0xd0...a911
09/19/20266:37:56 PMbuy$867.24$0.0010910.32820.064131794,452.9
0xD12...05Da
0x62...baec
09/19/20266:37:35 PMbuy$1,307.91$0.0010240.4950.0638751.28M
0xD20...35Ce
0x73...b13e
09/19/20266:37:35 PMbuy$653.95$0.0010610.24750.064019615,808.86
0x9b6...6922
0xd3...9c3e
09/19/20266:37:22 PMsell$708.82$0.0010060.26830.06381704,263.06
0x746...c185
0xb2...786e
09/19/20266:37:22 PMsell$802.47$0.0010350.30380.063919775,167.11
0x816...6aF9
0xdc...0d57
09/19/20266:37:20 PMbuy$261.48$0.0010510.0990.063982248,573.56
0xf5e...ae53
0x57...f988