WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORB-WETH pair

Presyo USD
$0.0005161
Presyo
0.061566 WETH
TVL
$118,392.91
MKT CAP
$70.5K
5m
0%
1h
0%
4h
32.56%
24h
32.56%
Ibahagi
TXNS
83
Mga Bumili
40
Mga Nagbenta
43
Dami
117K
Telegram price alerts
Pares:
0x2e6FD1cc06ADDa6808eebB30006C4F1f995ffC52
ORB:
0x461e2B4301a4cb681b1122cc70bC20D27B7f7d94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORB:
111.87M
Pinagsama WETH:
$17.96

ORB/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng ORB token sa DEX Unknown DEX ay $0.0005161. Ang presyo ng ORB ay pataas 32.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $117,186.15. Ang kontrata ng ORB token ay 0x461e2B4301a4cb681b1122cc70bC20D27B7f7d94 na may market cap na $70,470.14. Ang kontrata ng liquidity pool ay 0x2e6FD1cc06ADDa6808eebB30006C4F1f995ffC52 na may kabuuang halaga na naka-lock (TVL) na $118,392.91. Ang ORB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORB/WETH na may kontrata na address 0x2e6FD1cc06ADDa6808eebB30006C4F1f995ffC52 ay $118,392.91.

Ang kabuuang transaksyon ng ORB/WETH ay 83 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ORB/WETH pool ay may trading volume na $117,186.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORB sa WETH ay 0.0000001566, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ORB sa USD ay $0.0005161 ngayon.

ORB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202511:13:23 PMbuy$1,625.35$0.00051610.49330.0615663.15M
0x7df...76ad
0xa3...6371
01/20/202511:11:45 PMsell$569.95$0.0005050.17260.0615291.13M
0xF73...6248
0xf7...b45a
01/20/202511:10:21 PMbuy$698.73$0.00050750.21140.0615351.38M
0xF73...6248
0xd9...0c8e
01/20/202511:09:05 PMsell$1,846.25$0.00051450.55850.0615563.59M
0x7cb...A3Bc
0xb9...6ff6
01/20/202511:07:43 PMbuy$2,291.1$0.00051390.69280.0615544.46M
0x7cb...A3Bc
0x1c...23de
01/20/202511:05:51 PMsell$1,221.24$0.00050290.36840.0615172.43M
0xD8D...d777
0xe7...1a2a
01/20/202511:04:21 PMsell$555.89$0.00051780.16790.0615641.07M
0x5F8...89c9
0xda...dcf1
01/20/202511:02:57 PMsell$725.76$0.0005290.21920.0615981.37M
0xDf9...f179
0x65...d86f
01/20/202510:59:41 PMbuy$688.4$0.0005330.20780.0616091.29M
0x5F8...89c9
0xc2...6f70
01/20/202510:58:01 PMbuy$853.19$0.00052050.25690.0615671.64M
0xDf9...f179
0x05...aa3d
01/20/202510:56:31 PMsell$838.78$0.00051680.25290.0615581.62M
0xAD3...33Ac
0x48...de17
01/20/202510:55:01 PMbuy$1,274.59$0.00051590.38430.0615552.47M
0xD8D...d777
0xfe...2f44
01/20/202510:52:33 PMbuy$944.51$0.00049660.28480.0614971.9M
0xAD3...33Ac
0x74...54fc
01/20/202510:49:47 PMsell$1,302.99$0.00049610.39340.0614982.63M
0x74C...0300
0xaf...ee7f
01/20/202510:48:19 PMbuy$1,514.21$0.00049760.45680.0615013.04M
0x74C...0300
0x94...ee46
01/20/202510:46:13 PMsell$2,311.38$0.00050110.6980.0615134.61M
0x0F6...3caC
0x17...cc1e
01/20/202510:44:29 PMbuy$2,625.34$0.00050110.79310.0615145.24M
0x0F6...3caC
0x4a...957a
01/20/202510:43:03 PMsell$651.57$0.0004810.1970.0614541.35M
0xeE6...9Abd
0x41...2907
01/20/202510:41:31 PMsell$986.01$0.00049490.29830.0614971.99M
0x55F...c241
0x81...3b73
01/20/202510:39:45 PMbuy$1,083.75$0.00049730.32760.0615032.18M
0x55F...c241
0x66...92d6