WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$8.93M
MKT CAP
$10.2M
5m
0.02%
1h
0.21%
4h
2.07%
24h
2.07%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
78M
Telegram price alerts
Pares:
0x2e60dC2b1f71E66D47Cf63feCc731eF555d453c7
OpenAI:
0x3Bf254aF3338C89974b97a67D2E1E6066AA29B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
86.01B
Pinagsama USDC:
$151,128.8

OpenAI/USDC price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.000102. Ang presyo ng OpenAI ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2894 trades na may dami ng kalakalan na $77,861,547.17. Ang kontrata ng OpenAI token ay 0x3Bf254aF3338C89974b97a67D2E1E6066AA29B07 na may market cap na $10,205,377.87. Ang kontrata ng liquidity pool ay 0x2e60dC2b1f71E66D47Cf63feCc731eF555d453c7 na may kabuuang halaga na naka-lock (TVL) na $8,928,646.13. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x2e60dC2b1f71E66D47Cf63feCc731eF555d453c7 ay $8,928,646.13.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2894 sa nakaraang 24 na oras, kung saan 1464 ang mga buy transactions, at 1430 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $77,861,547.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.000102, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.000102 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20264:36:53 PMsell$10.7$0.00010210.70.000102104,881.55
0x2ca...8A44
0x91...296a
07/31/20264:36:53 PMsell$6.74$0.0001026.740.00010266,072.46
0xc93...44d8
0x98...973d
07/31/20264:36:47 PMbuy$4.34$0.0001024.340.00010242,535.74
0x6C2...9F7B
0x1f...0c53
07/31/20264:36:45 PMsell$1.95$0.0001021.950.00010219,153.61
0x6C2...9F7B
0x92...fe09
07/31/20264:36:37 PMsell$3.63$0.0001023.630.00010235,608.02
0xc93...44d8
0x59...0ad9
07/31/20264:36:39 PMbuy$6.74$0.0001026.740.00010266,072.46
0xc93...44d8
0xc3...1075
07/31/20264:36:35 PMbuy$10.7$0.00010210.70.000102104,881.55
0x2ca...8A44
0x3e...7412
07/31/20264:36:33 PMsell$11.56$0.00010211.560.000102113,378.14
0x2ca...8A44
0x70...17a2
07/31/20264:36:29 PMbuy$1.95$0.0001021.950.00010219,153.61
0x6C2...9F7B
0xd1...0d23
07/31/20264:36:23 PMbuy$3.63$0.0001023.630.00010235,608.02
0xc93...44d8
0xe9...1f09
07/31/20264:36:23 PMsell$1.59$0.0001021.590.00010215,634.26
0x6C2...9F7B
0xc8...9fd9
07/31/20264:36:21 PMsell$9.7$0.0001029.70.00010295,147.56
0xc93...44d8
0xd3...dab6
07/31/20264:36:15 PMbuy$11.57$0.00010211.570.000102113,378.14
0x2ca...8A44
0xfd...8396
07/31/20264:36:09 PMbuy$1.59$0.0001021.590.00010215,634.26
0x6C2...9F7B
0x93...b95b
07/31/20264:36:09 PMbuy$9.71$0.0001029.710.00010295,147.56
0xc93...44d8
0x11...9c22
07/31/20264:36:07 PMsell$2.07$0.0001022.070.00010220,349.59
0x6C2...9F7B
0x6f...155b
07/31/20264:35:53 PMbuy$2.07$0.0001022.070.00010220,349.59
0x6C2...9F7B
0xea...d8e2
07/31/20264:35:53 PMsell$11.67$0.00010211.670.000102114,464.94
0xc93...44d8
0xaf...2b7b
07/31/20264:35:51 PMsell$5.68$0.0001025.680.00010255,712.63
0x6C2...9F7B
0x15...54cb
07/31/20264:35:53 PMsell$2.05$0.0001022.050.00010220,100.54
0x2ca...8A44
0x95...d70f