WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-USDC pair

Presyo USD
$0.01673
Presyo
0.01673 USDC
TVL
$7,327.79
MKT CAP
$16.8M
5m
0%
1h
-0.79%
4h
-1.15%
24h
-3.44%
Ibahagi
TXNS
54
Mga Bumili
15
Mga Nagbenta
39
Dami
185
Telegram price alerts
Pares:
0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c
HAI:
0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HAI:
218,461.85
Pinagsama USDC:
$3,663.89

HAI/USDC price stats sa Base

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng HAI token sa DEX Unknown DEX ay $0.01673. Ang presyo ng HAI ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $185.32. Ang kontrata ng HAI token ay 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c na may market cap na $16,771,338.09. Ang kontrata ng liquidity pool ay 0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c na may kabuuang halaga na naka-lock (TVL) na $7,327.80. Ang HAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/USDC na may kontrata na address 0x2e5FB002B9EC719F46bD3Db6170c0254c0D8070c ay $7,327.80.

Ang kabuuang transaksyon ng HAI/USDC ay 54 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 39 ang mga sales transactions.

Ang HAI/USDC pool ay may trading volume na $185.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa USDC ay 0.01673, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.01673 ngayon.

HAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20256:06:25 AMsell$3.6$0.016733.60.01673215.32
0x14B...88F7
0x33...67ce
06/08/20255:54:37 AMsell$2.06$0.016762.060.01676123.11
0x098...2A31
0xba...7f5f
06/08/20255:53:37 AMsell$3.08$0.016783.080.01678183.89
0x02B...AE74
0x7f...cf40
06/08/20255:43:27 AMsell$3.88$0.016813.880.01681230.7
0x18B...6236
0xbc...d333
06/08/20255:40:35 AMsell$2.8$0.016842.80.01684166.6
0x17B...7EC3
0xa4...18ad
06/08/20255:32:01 AMsell$1.78$0.016871.780.01687105.84
0xB80...6469
0x82...0b6d
06/08/20253:48:11 AMsell$4.11$0.016894.110.01689243.65
0x538...431F
0x65...a17e
06/08/20253:21:31 AMsell$3.27$0.016933.270.01693193.13
0x15B...6c97
0x52...5a37
06/08/202512:22:57 AMsell$4.02$0.016964.020.01696237.15
0x17B...7EC3
0xf8...edbb
06/08/202512:19:21 AMsell$4.68$0.0174.680.017275.45
0x00B...5011
0xc6...cf19
06/07/202511:15:03 PMsell$3.65$0.017043.650.01704214.23
0x10B...BE98
0x35...49ee
06/07/20257:35:55 PMbuy$4.81$0.017144.810.01714281.01
0x538...431F
0x4c...7331
06/07/20257:08:47 PMbuy$3.16$0.01713.160.0171184.97
0x11B...b457
0xa7...9e7a
06/07/20257:08:25 PMbuy$2.66$0.017072.660.01707156.1
0x01B...2276
0xfb...be40
06/07/20257:07:19 PMbuy$3.45$0.017043.450.01704202.63
0x18B...6236
0x8e...6e30
06/07/20254:33:51 PMsell$2.94$0.016942.940.01694173.75
0x00B...5011
0x3a...ad6b
06/07/20254:33:39 PMsell$3.8$0.016973.80.01697224.07
0x14B...88F7
0x6b...8977
06/07/20254:31:39 PMsell$3.24$0.0173.240.017191.04
0x18B...6236
0xa4...9465
06/07/20254:30:11 PMsell$2.85$0.017032.850.01703167.61
0x11B...b457
0x2f...ed1b
06/07/20254:29:55 PMsell$3.06$0.017063.060.01706179.84
0x19B...b0C3
0xca...352b