WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05542
Presyo
0.083108 WETH
TVL
$3.79
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
42.40%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x2e459e52E20c7B88b698791152bB9c5a2eF2D434
openhuman:
0x81452C8b0cC5362353aEEe508b56d9f88D5ad6c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
257,125.76
Pinagsama WETH:
$0.0007986

openhuman/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000542. Ang presyo ng openhuman ay pataas 42.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,123.75. Ang kontrata ng openhuman token ay 0x81452C8b0cC5362353aEEe508b56d9f88D5ad6c0 na may market cap na $37,402.81. Ang kontrata ng liquidity pool ay 0x2e459e52E20c7B88b698791152bB9c5a2eF2D434 na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2e459e52E20c7B88b698791152bB9c5a2eF2D434 ay $3.80.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,123.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003108, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000542 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20262:36:17 AMbuy$70.97$0.055420.04070.08310813.09M
0xcd6...f2fa
0xf5...d40e
07/04/20262:35:47 AMbuy$167.64$0.055380.09610.08308431.16M
0x044...ccc6
0xa0...e3f0
07/04/20262:35:11 AMbuy$178.21$0.0553190.10220.0830533.5M
0x584...7532
0x84...aaad
07/04/20262:34:49 AMbuy$65.55$0.0552760.03760.08302612.42M
0x535...57c6
0x42...1515
07/04/20262:34:27 AMbuy$117.9$0.0552550.06750.08300822.44M
0xa0b...53D0
0x89...a6ac
07/04/20262:34:09 AMbuy$196.15$0.0552010.11230.08297737.71M
0x50d...c57d
0x7f...99c0
07/04/20262:33:39 AMbuy$214.47$0.0551270.12290.08293841.83M
0xd7B...795d
0x7f...df6a
07/04/20262:33:09 AMbuy$82.58$0.055080.04730.08290916.26M
0x044...ccc6
0xa9...e866
07/04/20262:32:35 AMbuy$158.2$0.055040.09060.08288631.39M
0x584...7532
0x22...b3e2
07/04/20262:32:13 AMbuy$94.54$0.0550020.05410.08286218.9M
0xf9d...29Ce
0x16...e61c
07/04/20262:31:41 AMbuy$194.73$0.0549510.11150.08283439.33M
0x0e0...1b32
0x19...bdf6
07/04/20262:31:15 AMbuy$223.17$0.0548810.12780.08279545.72M
0x535...57c6
0xa2...f999
07/04/20262:30:37 AMbuy$75.95$0.0548320.04350.08276715.72M
0x50d...c57d
0x8d...05fe
07/04/20262:30:05 AMbuy$81.91$0.0548070.04690.08275217.04M
0xd7B...795d
0x64...038e
07/04/20262:29:31 AMbuy$188.76$0.0547620.10810.08272739.63M
0xd61...c00c
0x9c...7374
07/04/20262:29:09 AMbuy$200.46$0.0546990.11480.08269142.65M
0xcd6...f2fa
0x32...410e
07/04/20262:28:39 AMbuy$84.86$0.0546530.04860.08266518.24M
0x044...ccc6
0x1c...0946
07/04/20262:28:07 AMbuy$190.5$0.0546090.10910.08263941.33M
0x584...7532
0x3f...196b
07/04/20262:27:37 AMbuy$240.79$0.054540.13790.082653.03M
0xf9d...29Ce
0x4f...b330
07/04/20262:27:05 AMbuy$138.9$0.0544830.07950.08256630.98M
0x0e0...1b32
0xb7...5bd1