Impormasyon tungkol sa DANA-WETH pair
- Pinagsama DANA:
- 1.92B
- Pinagsama WETH:
- $0.051121
DANA/WETH price stats sa Base
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng DANA token sa DEX Unknown DEX ay $0.00003596. Ang presyo ng DANA ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $40,253.80. Ang kontrata ng DANA token ay 0xF9f1523E7eCC1A81d415ea52B29C8822d5599957 na may market cap na $169,056.72. Ang kontrata ng liquidity pool ay 0x2e3bd5f6d6360AE3Cd68E357984d0381be9bb5dA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DANA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DANA/WETH ngayon?
Ang kasalukuyang liquidity ng DANA/WETH na may kontrata na address 0x2e3bd5f6d6360AE3Cd68E357984d0381be9bb5dA ay $1.00.
Ilang transaksyon ang mayroon sa DANA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DANA/WETH ay 84 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa DANA/WETH pool sa nakaraang 24 na oras?
Ang DANA/WETH pool ay may trading volume na $40,253.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DANA sa WETH?
Ang exchange rate ng 1 DANA sa WETH ay 0.00000001717, na naitala noong 5:27 PM UTC.
Magkano ang 1 DANA sa dolyar?
Ang presyo ng pagpapalit ng 1 DANA sa USD ay $0.00003596 ngayon.
DANA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:48:29 AM | buy | $0.0007821 | $0.00003596 | 0.063735 | 0.071717 | 954.21M | 0x0b...8df5 | |
| 11/10/2026 | 11:48:24 AM | sell | $12.69 | $0.00003595 | 0.006065 | 0.071717 | 2.87B | 0xaf...ea91 | |
| 11/10/2026 | 11:47:46 AM | buy | $0.03946 | $0.00003605 | 0.00001885 | 0.071723 | 1,094.5 | 0x24...a56f | |
| 11/10/2026 | 11:47:04 AM | buy | $408.39 | $0.0000359 | 0.1952 | 0.071716 | 11.37M | 0x13...f4ce | |
| 11/10/2026 | 11:47:18 AM | sell | $0.1283 | $0.00003583 | 0.00006134 | 0.071712 | 3,581.77 | 0x0a...350d | |
| 11/10/2026 | 11:46:34 AM | buy | $352.35 | $0.00003562 | 0.1685 | 0.071703 | 9.89M | 0xf2...99a4 | |
| 11/10/2026 | 11:45:54 AM | buy | $162.53 | $0.00003545 | 0.0777 | 0.071695 | 4.58M | 0x42...5df7 | |
| 11/10/2026 | 11:45:20 AM | buy | $788.7 | $0.00003513 | 0.377 | 0.071679 | 22.45M | 0x31...f2a3 | |
| 11/10/2026 | 11:44:31 AM | buy | $511.82 | $0.00003466 | 0.2448 | 0.071657 | 14.76M | 0xa7...e40d | |
| 11/10/2026 | 11:44:08 AM | buy | $728.97 | $0.00003423 | 0.3487 | 0.071637 | 21.29M | 0x51...b882 | |
| 11/10/2026 | 11:43:18 AM | buy | $427.88 | $0.00003384 | 0.2047 | 0.071618 | 12.64M | 0x8c...fefe | |
| 11/10/2026 | 11:42:38 AM | buy | $57.01 | $0.00003364 | 0.0273 | 0.071611 | 1.69M | 0x1d...faa1 | |
| 11/10/2026 | 11:42:05 AM | buy | $375.91 | $0.00003352 | 0.1799 | 0.071604 | 11.21M | 0x22...6b2b | |
| 11/10/2026 | 11:41:41 AM | buy | $753.94 | $0.00003316 | 0.3606 | 0.071586 | 22.74M | 0x53...049c | |
| 11/10/2026 | 11:41:18 AM | buy | $823.63 | $0.00003262 | 0.3941 | 0.07156 | 25.25M | 0xa0...5416 | |
| 11/10/2026 | 11:40:37 AM | buy | $966.31 | $0.00003202 | 0.4624 | 0.071532 | 30.17M | 0x57...18b2 | |
| 11/10/2026 | 11:39:51 AM | buy | $88.68 | $0.00003171 | 0.0424 | 0.071516 | 2.8M | 0xea...55fd | |
| 11/10/2026 | 11:39:32 AM | buy | $12.12 | $0.00003167 | 0.0058 | 0.071514 | 382,979.67 | 0xcf...62ff | |
| 11/10/2026 | 11:39:09 AM | buy | $541.8 | $0.00003148 | 0.2591 | 0.071505 | 17.21M | 0xad...5986 | |
| 11/10/2026 | 11:38:32 AM | buy | $674.4 | $0.00003109 | 0.3225 | 0.071486 | 21.69M | 0x28...ac36 |