WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONDO-USDC pair

Presyo USD
$0.511
Presyo
0.511 USDC
TVL
$51,363.71
MKT CAP
$5.11B
5m
0%
1h
0.17%
4h
-2.76%
24h
-4.18%
Ibahagi
TXNS
234
Mga Bumili
139
Mga Nagbenta
95
Dami
121K
Telegram price alerts
Pares:
0x2e1981d385c1530e125ad7af4abdc9cd474605d1b1da7a732194282e5c101823
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ONDO:
54,906.94
Pinagsama USDC:
$23,301.82

ONDO/USDC price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ONDO token sa DEX Unknown DEX ay $0.511. Ang presyo ng ONDO ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $120,686.86. Ang kontrata ng ONDO token ay 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 na may market cap na $5,110,808,875.67. Ang kontrata ng liquidity pool ay 0x2e1981d385c1530e125ad7af4abdc9cd474605d1b1da7a732194282e5c101823 na may kabuuang halaga na naka-lock (TVL) na $51,363.72. Ang ONDO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONDO/USDC na may kontrata na address 0x2e1981d385c1530e125ad7af4abdc9cd474605d1b1da7a732194282e5c101823 ay $51,363.72.

Ang kabuuang transaksyon ng ONDO/USDC ay 234 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ONDO/USDC pool ay may trading volume na $120,686.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONDO sa USDC ay 0.511, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ONDO sa USD ay $0.511 ngayon.

ONDO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20263:41:35 PMsell$44.21$0.51144.210.51186.52
0xA5a...A142
0xd9...c8ae
09/28/20263:31:35 PMbuy$1,066.63$0.52051,066.630.52052,049.04
0x8B1...616d
0x02...9adc
09/28/20262:45:23 PMsell$35.41$0.509335.410.509369.54
0x433...03f5
0x5f...8dff
09/28/20262:43:59 PMsell$985.31$0.5102985.310.51021,931.23
0xF12...dBC4
0x5c...e0cf
09/28/20262:39:11 PMsell$198.55$0.5112198.550.5112388.38
0x433...187E
0x45...77f8
09/28/20262:31:23 PMsell$138.69$0.5115138.690.5115271.14
0x433...663C
0x35...c57c
09/28/20262:28:35 PMsell$1,273.66$0.51271,273.660.51272,483.97
0xafc...3233
0xa2...0bc5
09/28/20262:27:59 PMsell$720.36$0.5144720.360.51441,400.14
0xA70...9Cec
0x77...c101
09/28/20262:27:47 PMsell$1,046.18$0.5161,046.180.5162,027.34
0x9b5...f57A
0x86...963f
09/28/20262:19:35 PMsell$669.8$0.5175669.80.51751,294.2
0xd2F...C93D
0x11...a1ca
09/28/20262:19:23 PMsell$1,002.65$0.5191,002.650.5191,931.88
0x2f4...c335
0x05...3eed
09/28/20262:19:11 PMbuy$1,051.7$0.52941,051.70.52941,986.22
0xadA...F7CB
0x80...6070
09/28/20262:16:11 PMsell$647.55$0.5186647.550.51861,248.59
0xd17...E80f
0x44...328e
09/28/20262:15:59 PMsell$835.9$0.5199835.90.51991,607.73
0xd8B...0840
0xe8...a71c
09/28/20262:09:47 PMsell$15.83$0.520615.830.520630.41
0x3c3...972A
0xb4...4c93
09/28/20262:07:23 PMsell$95.21$0.520795.210.5207182.82
0x433...9F26
0x23...f2df
09/28/20262:02:11 PMsell$789.04$0.5215789.040.52151,512.89
0xCb9...9cCb
0x84...24a2
09/28/20262:00:35 PMsell$599.03$0.5227599.030.52271,145.89
0xd8B...0840
0xbb...4cb7
09/28/20261:51:11 PMsell$602.06$0.5238602.060.52381,149.35
0xA70...9Cec
0x79...10e1
09/28/20261:50:59 PMsell$710.83$0.5249710.830.52491,354
0xaaf...2114
0x12...12ba