WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-USDC pair

Presyo USD
$0.00005007
Presyo
0.00005007 USDC
TVL
$4.79M
MKT CAP
$5M
5m
-0.42%
1h
-0.80%
4h
4,901%
24h
4,901%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
13M
Telegram price alerts
Pares:
0x2e14C69F154Eecd5bE20d7f01C713f86B1fd3DEA
我的女友景甜:
0x58295Ae52AA75dE5BE51d8A7c1Ff9E78Faa5Db07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 我的女友景甜:
93.47B
Pinagsama USDC:
$114,358.9

我的女友景甜/USDC price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX Unknown DEX ay $0.00005007. Ang presyo ng 我的女友景甜 ay pataas 4,901% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3597 trades na may dami ng kalakalan na $12,616,293.29. Ang kontrata ng 我的女友景甜 token ay 0x58295Ae52AA75dE5BE51d8A7c1Ff9E78Faa5Db07 na may market cap na $5,007,119.67. Ang kontrata ng liquidity pool ay 0x2e14C69F154Eecd5bE20d7f01C713f86B1fd3DEA na may kabuuang halaga na naka-lock (TVL) na $4,794,584.63. Ang 我的女友景甜/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/USDC na may kontrata na address 0x2e14C69F154Eecd5bE20d7f01C713f86B1fd3DEA ay $4,794,584.63.

Ang kabuuang transaksyon ng 我的女友景甜/USDC ay 3597 sa nakaraang 24 na oras, kung saan 1889 ang mga buy transactions, at 1708 ang mga sales transactions.

Ang 我的女友景甜/USDC pool ay may trading volume na $12,616,293.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa USDC ay 0.00005007, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.00005007 ngayon.

我的女友景甜-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20264:40:19 AMbuy$638.22$0.00005007638.220.0000500712.75M
0x2ca...8A44
0x62...4cf4
08/31/20264:40:17 AMsell$514.88$0.00005005514.880.0000500510.29M
0x2ca...8A44
0x47...1a61
08/31/20264:40:15 AMbuy$0.000192$0.000050330.0001920.000050333.81
0xa52...2fbF
0x2e...bde4
08/31/20264:40:13 AMsell$0.000117$0.000050050.0001170.000050052.33
0xa52...2fbF
0x9b...0be3
08/31/20264:40:11 AMsell$55.71$0.0000500155.710.000050011.11M
0x6C2...9F7B
0x8e...7d0b
08/31/20264:40:11 AMbuy$514.62$0.00005003514.620.0000500310.29M
0x2ca...8A44
0x66...d819
08/31/20264:40:13 AMbuy$1,643.35$0.000050051,643.350.0000500532.83M
0x6C2...9F7B
0x03...38bc
08/31/20264:40:09 AMsell$1,406.71$0.000050031,406.710.0000500328.11M
0x2ca...8A44
0x9e...5f02
08/31/20264:40:03 AMsell$0.000162$0.000049740.0001620.000049743.25
0xe34...3322
0xf3...67ed
08/31/20264:39:59 AMsell$0.000124$0.000049650.0001240.000049652.49
0xe34...3322
0x34...0e9a
08/31/20264:39:59 AMbuy$1,406.95$0.000050041,406.950.0000500428.11M
0x2ca...8A44
0xbf...eb63
08/31/20264:39:59 AMbuy$0.000164$0.000050360.0001640.000050363.25
0xe34...3322
0x8b...8130
08/31/20264:39:59 AMbuy$55.75$0.0000500555.750.000050051.11M
0x6C2...9F7B
0xca...9cb8
08/31/20264:39:51 AMsell$0.000126$0.000049670.0001260.000049672.53
0x7a6...256D
0x91...5aad
08/31/20264:39:49 AMsell$301.16$0.00005002301.160.000050026.02M
0x2ca...8A44
0xd6...0221
08/31/20264:39:49 AMsell$1,949.38$0.000050041,949.380.0000500438.95M
0x6C2...9F7B
0x4f...2a1b
08/31/20264:39:47 AMbuy$0.000128$0.000050460.0001280.000050462.53
0x7a6...256D
0x8e...e938
08/31/20264:39:47 AMsell$0.000118$0.000050050.0001180.000050052.35
0x7a6...256D
0x2e...2e40
08/31/20264:39:45 AMbuy$1,949.77$0.000050051,949.770.0000500538.95M
0x6C2...9F7B
0xff...968c
08/31/20264:39:45 AMbuy$301.22$0.00005003301.220.000050036.02M
0x2ca...8A44
0x64...e6a0