WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054833
Presyo
0.08254 WETH
TVL
$3.19
MKT CAP
$41.6K
5m
0%
1h
0%
4h
46.26%
24h
46.26%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x2e0488D364255A47BdC20D54Ea5b3Aa5d5aE4C0A
openhuman:
0x17A2a5040B5d28866db655A0bf2Ff849568eAC67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
330,975.62
Pinagsama WETH:
$0.0008392

openhuman/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004833. Ang presyo ng openhuman ay pataas 46.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,820.75. Ang kontrata ng openhuman token ay 0x17A2a5040B5d28866db655A0bf2Ff849568eAC67 na may market cap na $41,571.61. Ang kontrata ng liquidity pool ay 0x2e0488D364255A47BdC20D54Ea5b3Aa5d5aE4C0A na may kabuuang halaga na naka-lock (TVL) na $3.19. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2e0488D364255A47BdC20D54Ea5b3Aa5d5aE4C0A ay $3.19.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,820.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000254, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004833 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20269:40:47 AMbuy$0.001902$0.0548330.0510.08254393.64
0xAbb...5bd3
0x3d...c1de
08/12/20269:37:49 AMbuy$112.54$0.0548150.05910.08252923.37M
0xa0b...53D0
0xe3...586e
08/12/20269:36:21 AMbuy$257.58$0.0547660.13520.08250154.04M
0xcd6...f2fa
0x90...6dad
08/12/20269:35:13 AMbuy$245.58$0.0546930.1290.08246552.33M
0x044...ccc6
0x9f...36da
08/12/20269:34:01 AMbuy$213.12$0.0546360.11180.08243245.97M
0xd61...c00c
0x9e...24e3
08/12/20269:32:39 AMbuy$162.99$0.0545840.08550.08240535.55M
0xcd6...f2fa
0x70...ebcb
08/12/20269:31:37 AMbuy$154.37$0.0545340.08110.08238234.04M
0x044...ccc6
0x91...f657
08/12/20269:30:11 AMbuy$227.78$0.0544810.11970.08235550.82M
0x584...7532
0x4c...e0f0
08/12/20269:29:07 AMbuy$273.08$0.0544140.14350.08231961.86M
0xf9d...29Ce
0x7e...c942
08/12/20269:28:17 AMbuy$206.65$0.0543460.10870.08228647.55M
0xa0b...53D0
0xfc...ac85
08/12/20269:27:01 AMbuy$134.58$0.05430.07080.08226231.3M
0x50d...c57d
0x3b...6cf8
08/12/20269:25:37 AMbuy$227.14$0.0542550.11940.08223753.37M
0xd7B...795d
0x1e...7627
08/12/20269:24:19 AMbuy$102.91$0.0541960.05430.08221424.52M
0xd61...c00c
0x9e...9752
08/12/20269:22:57 AMbuy$122.89$0.0541630.06490.08219829.52M
0xcd6...f2fa
0xa0...0353
08/12/20269:22:09 AMbuy$69.49$0.0541380.03670.08218516.79M
0x044...ccc6
0x27...5397
08/12/20269:20:57 AMbuy$162.53$0.0541090.08580.08216939.55M
0x584...7532
0x4d...2af8
08/12/20269:19:39 AMbuy$270.59$0.0540520.14290.08213966.78M
0xf9d...29Ce
0x36...2bb9
08/12/20269:18:47 AMbuy$257.21$0.0539820.13590.08210464.58M
0x0e0...1b32
0x9d...e439
08/12/20269:17:45 AMbuy$253.62$0.0539170.1340.08206964.74M
0x535...57c6
0x34...b220
08/12/20269:16:37 AMbuy$100.09$0.0538710.05290.08204625.85M
0xa0b...53D0
0xdc...7a7d