- WhatToFarm
- Robinhood
- Unknown DEX
- SPCX-USDG LPs
Impormasyon tungkol sa SPCX-USDG pair
- Pinagsama SPCX:
- 208.38
- Pinagsama USDG:
- $41,428.82
SPCX/USDG price stats sa Robinhood
Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $148.75. Ang presyo ng SPCX ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10487 trades na may dami ng kalakalan na $645,069.43. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $12,034,410.12. Ang kontrata ng liquidity pool ay 0x2dC1fD0B0685ab8D1F5f30668E59DF4632E5e87c na may kabuuang halaga na naka-lock (TVL) na $72,426.72. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng SPCX/USDG ngayon?
Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0x2dC1fD0B0685ab8D1F5f30668E59DF4632E5e87c ay $72,426.72.
Ilang transaksyon ang mayroon sa SPCX/USDG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPCX/USDG ay 10487 sa nakaraang 24 na oras, kung saan 5479 ang mga buy transactions, at 5008 ang mga sales transactions.
Ano ang trading volume sa SPCX/USDG pool sa nakaraang 24 na oras?
Ang SPCX/USDG pool ay may trading volume na $645,069.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPCX sa USDG?
Ang exchange rate ng 1 SPCX sa USDG ay 148.75, na naitala noong 3:51 AM UTC.
Magkano ang 1 SPCX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $148.75 ngayon.
SPCX-USDG price chart
| Petsa | Oras | Presyo $ | Presyo USDG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:50:49 AM | sell | $7.64 | $148.75 | 7.64 | 148.75 | 0.05138 | 0x19...b8e9 | |
| 09/15/2026 | 3:50:36 AM | buy | $15.49 | $148.86 | 15.49 | 148.86 | 0.1041 | 0x6a...b073 | |
| 09/15/2026 | 3:50:35 AM | sell | $6.77 | $148.75 | 6.77 | 148.75 | 0.04555 | 0xbd...8e0f | |
| 09/15/2026 | 3:49:57 AM | sell | $78.65 | $148.75 | 78.65 | 148.75 | 0.5287 | 0x4b...ebd1 | |
| 09/15/2026 | 3:49:40 AM | sell | $79.45 | $148.75 | 79.45 | 148.75 | 0.5341 | 0xf8...7da1 | |
| 09/15/2026 | 3:49:35 AM | sell | $4.48 | $148.75 | 4.48 | 148.75 | 0.03016 | 0xc6...9a3f | |
| 09/15/2026 | 3:49:23 AM | sell | $39.43 | $148.75 | 39.43 | 148.75 | 0.2651 | 0x79...bf14 | |
| 09/15/2026 | 3:49:23 AM | sell | $25.29 | $148.82 | 25.29 | 148.82 | 0.1699 | 0x79...bf14 | |
| 09/15/2026 | 3:49:19 AM | sell | $2 | $148.82 | 2 | 148.82 | 0.01349 | 0xec...d4d8 | |
| 09/15/2026 | 3:48:43 AM | buy | $64.98 | $148.86 | 64.98 | 148.86 | 0.4365 | 0xe4...aabc | |
| 09/15/2026 | 3:48:43 AM | buy | $27.3 | $148.94 | 27.3 | 148.94 | 0.1833 | 0xe4...aabc | |
| 09/15/2026 | 3:48:41 AM | buy | $161.84 | $148.86 | 161.84 | 148.86 | 1.08 | 0x76...ae34 | |
| 09/15/2026 | 3:48:20 AM | buy | $98.76 | $148.86 | 98.76 | 148.86 | 0.6634 | 0x82...96b0 | |
| 09/15/2026 | 3:48:19 AM | buy | $13.54 | $148.86 | 13.54 | 148.86 | 0.09101 | 0xe8...ebf4 | |
| 09/15/2026 | 3:48:19 AM | buy | $6.72 | $148.86 | 6.72 | 148.86 | 0.04518 | 0x62...96d4 | |
| 09/15/2026 | 3:48:08 AM | sell | $59.47 | $148.75 | 59.47 | 148.75 | 0.3998 | 0xa6...5eaa | |
| 09/15/2026 | 3:47:55 AM | buy | $3.74 | $148.86 | 3.74 | 148.86 | 0.02514 | 0x18...5717 | |
| 09/15/2026 | 3:47:54 AM | buy | $149.39 | $148.86 | 149.39 | 148.86 | 1 | 0x20...b7a0 | |
| 09/15/2026 | 3:47:45 AM | buy | $99.09 | $148.86 | 99.09 | 148.86 | 0.6656 | 0xd7...b869 | |
| 09/15/2026 | 3:47:35 AM | sell | $9.35 | $148.75 | 9.35 | 148.75 | 0.0629 | 0x96...416f |