WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.054426
Presyo
0.082355 WETH
TVL
$2.28
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
7.43%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x2d69268831a95a68492EAbD0Bf1C20Ee6fd79635
MRBASE:
0x496Bd21e1Cb69e2Ce1D412CD70F3e3a755Ac2c52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
258,481.66
Pinagsama WETH:
$0.0006087

MRBASE/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000004426. Ang presyo ng MRBASE ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,776.67. Ang kontrata ng MRBASE token ay 0x496Bd21e1Cb69e2Ce1D412CD70F3e3a755Ac2c52 na may market cap na $30,545.21. Ang kontrata ng liquidity pool ay 0x2d69268831a95a68492EAbD0Bf1C20Ee6fd79635 na may kabuuang halaga na naka-lock (TVL) na $2.29. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0x2d69268831a95a68492EAbD0Bf1C20Ee6fd79635 ay $2.29.

Ang kabuuang transaksyon ng MRBASE/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $4,776.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002355, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000004426 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202612:19:43 AMsell$0.1425$0.0544260.000075820.08235528,704.07
0x127...697C
0x94...8d1c
08/12/202612:01:23 AMbuy$0.001879$0.0556090.0510.082983335.12
0xAbb...5bd3
0xcf...8400
08/12/202612:01:13 AMbuy$0.1089$0.0556010.000057970.08297919,458.24
0xbdB...15B2
0x5e...8593
08/11/202611:59:57 PMbuy$144.85$0.055580.0770.08296625.96M
0xcd6...f2fa
0xc5...b3a2
08/11/202611:59:01 PMbuy$76.2$0.0555440.04050.08294613.74M
0x044...ccc6
0xd2...aea8
08/11/202611:57:49 PMbuy$234.26$0.0554920.12450.08291842.65M
0x584...7532
0x40...f73f
08/11/202611:56:21 PMbuy$130.02$0.0554310.06910.08288623.94M
0xf9d...29Ce
0xa9...5fb5
08/11/202611:56:01 PMbuy$0.04907$0.0554090.000026070.0828749,070.63
0xbdB...15B2
0x8e...6c3a
08/11/202611:55:31 PMbuy$0.002381$0.0554080.0512650.082874440.27
0x501...4d4C
0xe5...c650
08/11/202611:54:47 PMbuy$237.23$0.0553690.12610.08285344.18M
0x0e0...1b32
0x65...c37a
08/11/202611:54:01 PMbuy$223.52$0.0552930.11880.08281342.23M
0x535...57c6
0x78...bfca
08/11/202611:52:29 PMbuy$132.88$0.0552360.07060.08278225.37M
0xa0b...53D0
0x52...0441
08/11/202611:51:41 PMbuy$128.37$0.0551940.06820.08275924.71M
0x50d...c57d
0xe7...efee
08/11/202611:50:41 PMbuy$252.14$0.055130.1340.08272649.14M
0xd7B...795d
0xe4...213d
08/11/202611:49:51 PMbuy$128.72$0.055070.06840.08269325.39M
0xd61...c00c
0x5c...61d7
08/11/202611:48:37 PMbuy$109.91$0.0550310.05840.08267321.84M
0xcd6...f2fa
0x2a...045e
08/11/202611:47:37 PMbuy$243.93$0.0549750.12960.08264349.03M
0x044...ccc6
0xab...2941
08/11/202611:46:19 PMbuy$141.76$0.0549150.07530.0826128.84M
0x584...7532
0x5e...9a41
08/11/202611:45:13 PMbuy$198.78$0.054860.10560.08258240.9M
0xf9d...29Ce
0xae...513f
08/11/202611:44:27 PMbuy$124.06$0.054810.06590.08255525.79M
0x0e0...1b32
0x0a...bdf0