WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056601
Presyo
0.083696 WETH
TVL
$3.74
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
39.77%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x2d28555D7D37AC59D39dc8558038d9b4A60dF0e2
openhuman:
0x0aeE0d91957fDAB09D19bEaE50E19f14AB80C2C2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
205,987.68
Pinagsama WETH:
$0.0007645

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006601. Ang presyo ng openhuman ay pataas 39.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,039.74. Ang kontrata ng openhuman token ay 0x0aeE0d91957fDAB09D19bEaE50E19f14AB80C2C2 na may market cap na $37,630.17. Ang kontrata ng liquidity pool ay 0x2d28555D7D37AC59D39dc8558038d9b4A60dF0e2 na may kabuuang halaga na naka-lock (TVL) na $3.74. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2d28555D7D37AC59D39dc8558038d9b4A60dF0e2 ay $3.74.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,039.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003696, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006601 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20266:00:53 PMbuy$224.68$0.0566010.12580.08369634.03M
0x50d...c57d
0x30...bc86
07/06/20266:00:25 PMbuy$182.32$0.0565220.1020.08364927.95M
0xcd6...f2fa
0x87...b514
07/06/20266:00:03 PMbuy$150.76$0.0564490.08440.0836123.37M
0x044...ccc6
0x79...27bb
07/06/20265:59:41 PMbuy$226.15$0.0563720.12660.08356735.49M
0x584...7532
0x6a...9c93
07/06/20265:59:21 PMbuy$163.42$0.0562920.09150.08352325.97M
0xf9d...29Ce
0xdf...5dcf
07/06/20265:58:53 PMbuy$144.73$0.0562330.0810.08348823.22M
0x0e0...1b32
0xa4...d33b
07/06/20265:58:29 PMbuy$153.32$0.0561730.08580.08345424.84M
0x535...57c6
0xd3...2eea
07/06/20265:57:55 PMbuy$141.59$0.0561090.07930.08342123.18M
0xa0b...53D0
0xca...2e5c
07/06/20265:57:27 PMbuy$129$0.0560590.07220.08339121.29M
0x50d...c57d
0x58...834b
07/06/20265:56:55 PMbuy$182.76$0.0559960.10230.08335630.48M
0xd7B...795d
0x02...5504
07/06/20265:56:25 PMbuy$100.8$0.0559420.05640.08332516.96M
0xd61...c00c
0x39...7305
07/06/20265:55:59 PMbuy$229.8$0.0558770.12860.08328839.1M
0xcd6...f2fa
0xe0...4fd4
07/06/20265:55:25 PMbuy$76.43$0.0558130.04280.08325513.15M
0x044...ccc6
0x24...cdf0
07/06/20265:54:55 PMbuy$152.1$0.0557730.08510.0832326.34M
0x584...7532
0x85...f0b6
07/06/20265:54:21 PMbuy$80.21$0.0557260.04490.08320514.01M
0xf9d...29Ce
0x2f...0e92
07/06/20265:53:49 PMbuy$227.57$0.055670.12730.08317140.13M
0x0e0...1b32
0x44...3316
07/06/20265:53:21 PMbuy$116.73$0.0556040.06530.08313420.83M
0x535...57c6
0xad...4486
07/06/20265:53:03 PMbuy$83.33$0.0555670.04660.08311314.97M
0xa0b...53D0
0xbb...61fc
07/06/20265:52:37 PMbuy$103.76$0.0555340.0580.08309318.75M
0x50d...c57d
0xf0...bef5
07/06/20265:52:07 PMbuy$157.83$0.0554920.08810.08306528.74M
0xd7B...795d
0x6f...d0cd