WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.05216
Presyo
0.05216 USDC
TVL
$137,383.49
MKT CAP
$521.6K
5m
-0.57%
1h
56.00%
4h
274%
24h
274%
Ibahagi
TXNS
309
Mga Bumili
228
Mga Nagbenta
81
Dami
42K
Telegram price alerts
Pares:
0x2d1e44952f98EE52370641a270786F56591F2C28
MAGIC:
0xbfA2f644F847256028323FE3aBA6FFaeb5eAfAe1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MAGIC:
1.31M
Pinagsama USDC:
$68,691.74

MAGIC/USDC price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Unknown DEX ay $0.05216. Ang presyo ng MAGIC ay pataas 274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $42,179.35. Ang kontrata ng MAGIC token ay 0xbfA2f644F847256028323FE3aBA6FFaeb5eAfAe1 na may market cap na $521,602.70. Ang kontrata ng liquidity pool ay 0x2d1e44952f98EE52370641a270786F56591F2C28 na may kabuuang halaga na naka-lock (TVL) na $137,383.49. Ang MAGIC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0x2d1e44952f98EE52370641a270786F56591F2C28 ay $137,383.49.

Ang kabuuang transaksyon ng MAGIC/USDC ay 309 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 81 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $42,179.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.05216, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.05216 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20261:03:11 PMsell$45.52$0.0521645.520.05216872.85
0xC85...7cC3
0x91...797d
09/01/20261:02:29 PMbuy$48.67$0.0524748.670.05247927.58
0xD49...7a9D
0x6b...07eb
09/01/20261:02:03 PMbuy$24.35$0.0524124.350.05241464.61
0xcf6...579a
0xf5...7b6e
09/01/20261:01:49 PMsell$56.08$0.0521256.080.052121,075.84
0xAb0...B609
0x8f...6e57
09/01/20261:01:01 PMbuy$37.04$0.0524537.040.05245706.28
0xa4f...3C16
0x76...7b4d
09/01/20261:00:43 PMsell$57.36$0.0521557.360.052151,099.91
0xc20...5629
0x9e...69fc
09/01/20261:00:11 PMbuy$38.05$0.0524838.050.05248724.95
0xd05...98de
0x25...877d
09/01/202612:59:09 PMsell$55.04$0.0521855.040.052181,054.75
0x194...D40F
0x12...f2c8
09/01/202612:59:03 PMbuy$36.93$0.0525136.930.05251703.31
0xB50...1b53
0x0c...126f
09/01/202612:58:27 PMbuy$33.9$0.0524533.90.05245646.23
0x3a5...e718
0x09...27f5
09/01/202612:55:35 PMsell$49.4$0.052149.40.0521948.07
0x018...a590
0x9e...1746
09/01/202612:55:23 PMbuy$53.41$0.0524153.410.052411,019.1
0xA31...20c0
0x61...1f73
09/01/202612:55:01 PMbuy$27.88$0.0523527.880.05235532.51
0x6c1...5C76
0x20...6228
09/01/202612:53:43 PMbuy$43.65$0.052343.650.0523834.68
0x76c...72A6
0x1f...7972
09/01/202612:53:37 PMsell$41.6$0.0519841.60.05198800.22
0x7d5...91a1
0xb8...0ead
09/01/202612:53:31 PMbuy$36.96$0.052336.960.0523706.75
0x081...6a13
0x8e...1572
09/01/202612:52:53 PMbuy$110.87$0.05219110.870.052192,124.3
0x344...51A1
0x76...b25a
09/01/202612:52:39 PMbuy$2,000$0.050582,0000.0505839,537.23
0x0d4...73d4
0xac...0441
09/01/202612:52:11 PMbuy$37.65$0.0490837.650.04908767.05
0x43E...1b14
0xaa...362b
09/01/202612:51:59 PMsell$38.58$0.0487938.580.04879790.87
0x036...16d1
0x9c...55d6