WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRTX-WETH pair

Presyo USD
$0.004524
Presyo
0.052577 WETH
TVL
$68,423.67
MKT CAP
$3.7M
5m
-0.33%
1h
5.56%
4h
12.58%
24h
18.89%
Ibahagi
TXNS
299
Mga Bumili
184
Mga Nagbenta
115
Dami
69K
Telegram price alerts
Pares:
0x2cd706C982d8dbd2fc6082187Bc21E7bceECB86B
CRTX:
0xea0f72A338067fB42e3828057466C6F89D3883f5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRTX:
7.62M
Pinagsama WETH:
$19.48

CRTX/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CRTX token sa DEX Unknown DEX ay $0.004524. Ang presyo ng CRTX ay pataas 18.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $68,573.62. Ang kontrata ng CRTX token ay 0xea0f72A338067fB42e3828057466C6F89D3883f5 na may market cap na $3,709,327.63. Ang kontrata ng liquidity pool ay 0x2cd706C982d8dbd2fc6082187Bc21E7bceECB86B na may kabuuang halaga na naka-lock (TVL) na $68,423.67. Ang CRTX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRTX/WETH na may kontrata na address 0x2cd706C982d8dbd2fc6082187Bc21E7bceECB86B ay $68,423.67.

Ang kabuuang transaksyon ng CRTX/WETH ay 299 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 115 ang mga sales transactions.

Ang CRTX/WETH pool ay may trading volume na $68,573.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRTX sa WETH ay 0.000002577, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CRTX sa USD ay $0.004524 ngayon.

CRTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20268:22:25 AMsell$369.99$0.0045240.21070.05257781,779.51
0x379...d343
0x69...61ab
07/09/20268:22:17 AMbuy$435.4$0.0045420.2480.05258795,843.52
0xa49...25dc
0x5a...4fbf
07/09/20268:21:35 AMsell$189.82$0.0044830.10810.05255442,335.05
0xD36...4E2b
0xfb...8797
07/09/20268:21:27 AMbuy$140.67$0.0045160.080150.05257331,149.99
0xA7C...FcE8
0xb8...9ac3
07/09/20268:20:11 AMsell$268.23$0.0045040.15280.05256759,549.46
0x592...D6aa
0x47...9e3b
07/09/20268:20:05 AMbuy$344.02$0.0045210.19610.05257776,094.13
0xEc7...5b35
0xb8...697d
07/09/20268:19:13 AMsell$339.7$0.004490.19370.05256175,643.26
0xb8B...f471
0x8d...b2e3
07/09/20268:19:07 AMbuy$160.4$0.0045420.091470.0525935,308.87
0xF74...6D91
0x0e...d13b
07/09/20268:18:57 AMsell$1.02$0.0044940.00058530.052563228.35
0x9F0...f64a
0x14...8454
07/09/20268:16:01 AMsell$342.48$0.0045390.19530.05258975,453.67
0xC49...C790
0x49...5fd7
07/09/20268:15:53 AMbuy$295.64$0.0045710.16860.05260864,664.15
0x2EF...F17c
0x02...6c2c
07/09/20268:15:41 AMbuy$2.93$0.0045320.0016750.052585647.92
0xC49...C790
0x60...e597
07/09/20268:12:51 AMsell$353.7$0.0045520.20170.05259677,701.27
0xEAC...71A7
0x2b...895d
07/09/20268:12:45 AMbuy$482.41$0.0045620.27510.052602105,737.42
0xcb1...37F3
0x30...94a8
07/09/20268:11:19 AMsell$322.53$0.0045120.1840.05257571,469.32
0x1bB...ea71
0xdc...44e1
07/09/20268:11:11 AMbuy$426.34$0.0045250.24330.05258294,218.88
0x7b6...48E5
0x5e...0fc8
07/09/20268:09:31 AMsell$2.91$0.0044450.0016650.052535656.74
0x379...d343
0x5c...5927
07/09/20268:05:23 AMsell$244.49$0.0044740.13950.05255454,646.75
0xb8B...f471
0x07...ee9d
07/09/20268:05:15 AMbuy$191.65$0.0045080.10940.05257342,508.83
0x68F...6C57
0x45...7196
07/09/20268:04:31 AMbuy$17.09$0.0044830.0097520.0525583,812.29
0xDa1...5038
0xae...85f8