WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIRATE-COSA pair

Presyo USD
$0.01925
Presyo
0.006083 COSA
TVL
$961.81
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb
PIRATE:
0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
Pinagsama PIRATE:
24,942.74
Pinagsama COSA:
$1.04M

PIRATE/COSA price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng PIRATE token sa DEX PancakeSwap V3 ay $0.01925. Ang presyo ng PIRATE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.58. Ang kontrata ng PIRATE token ay 0xaFCC12e4040615E7Afe9fb4330eB3D9120acAC05 na may market cap na $2,021,535.80. Ang kontrata ng liquidity pool ay 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb na may kabuuang halaga na naka-lock (TVL) na $961.82. Ang PIRATE/COSA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIRATE/COSA na may kontrata na address 0x2cb48a050fda7783b48b2672eb1CD77ccB6a23fb ay $961.82.

Ang kabuuang transaksyon ng PIRATE/COSA ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PIRATE/COSA pool ay may trading volume na $6.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIRATE sa COSA ay 0.006083, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PIRATE sa USD ay $0.01925 ngayon.

PIRATE-COSA price chart

PetsaOras
Presyo $
Presyo COSA
GumawaTXN
04/04/20266:17:50 PMsell$0.4435$0.019250.13990.00608323
0xC3f...FD1d
0x6b...fa7c
04/04/202611:08:43 AMsell$0.3658$0.019210.1160.00609319.03
0x7AF...195b
0x50...2e8f
04/04/20269:37:05 AMsell$0.5033$0.019180.16010.00610426.23
0x7AF...195b
0x5b...059c
04/04/20268:29:15 AMsell$0.3801$0.019180.1210.00611519.79
0xC3f...FD1d
0x27...1501
04/04/20268:21:12 AMsell$0.3643$0.019180.1160.00612518.94
0xC3f...FD1d
0x3f...4a95
04/04/20268:19:02 AMsell$4.51$0.01921.470.006188238.63
0x1f7...54F5
0x72...1c33
04/03/20268:16:31 AMsell$0.4811$0.019180.15690.00625425.08
0x7AF...195b
0x23...768f
04/03/20267:09:05 AMsell$1.98$0.019190.65850.006287104.73
0xF24...6671
0x1a...4616
04/02/20269:03:13 PMbuy$0.506$0.019180.16960.00643526.36
0x7AF...195b
0x95...4781
04/02/20268:46:18 PMbuy$0.3785$0.019190.12630.00642319.66
0x7AF...195b
0x34...4f8f
04/02/20268:03:59 PMbuy$0.5383$0.019170.17910.00641127.95
0x7AF...195b
0x30...11da
04/02/20267:37:21 PMbuy$2.84$0.019160.94010.006365147.69
0x5d2...758d
0x69...1e24
04/02/20267:05:26 PMbuy$2.7$0.019150.88120.006291140.07
0xcb3...7b1D
0xd3...133c
04/02/20264:29:13 PMbuy$5.27$0.019121.680.006187272.78
0x1aA...afC3
0x72...1e5f
04/02/20261:44:35 PMbuy$1.89$0.019090.60130.00609598.65
0xcb3...7b1D
0x8a...46e9
04/02/20261:17:13 PMbuy$1.98$0.01910.62670.006046103.65
0xe19...808F
0xc3...42d4
04/02/202612:53:08 PMbuy$1.02$0.019110.32340.00600953.82
0x7AF...195b
0xd8...95ea
04/02/202612:50:43 PMbuy$1.49$0.019110.46760.00597778.22
0x080...9f33
0xe1...4f85
04/02/202612:44:20 PMbuy$1.41$0.019120.43990.00594274.03
0xF37...3b51
0x8b...18fe
04/02/202612:43:16 PMbuy$0.8959$0.019120.27790.00591346.99
0x7AF...195b
0x4f...d747