WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRDN-USDC pair

Presyo USD
$0.009817
Presyo
0.009817 USDC
TVL
$266,007.63
MKT CAP
$2M
5m
0.31%
1h
3.55%
4h
151%
24h
1,851%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
291
Dami
103K
Telegram price alerts
Pares:
0x2ca71d04CF467E11EA6870c6C63D395eFFAC17F3
WRDN:
0x977963ea03f78cD203242983cD3878989b6A45b7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WRDN:
13.59M
Pinagsama USDC:
$133,003.81

WRDN/USDC price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng WRDN token sa DEX Unknown DEX ay $0.009817. Ang presyo ng WRDN ay pataas 1,851% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1499 trades na may dami ng kalakalan na $102,995.71. Ang kontrata ng WRDN token ay 0x977963ea03f78cD203242983cD3878989b6A45b7 na may market cap na $1,963,445.41. Ang kontrata ng liquidity pool ay 0x2ca71d04CF467E11EA6870c6C63D395eFFAC17F3 na may kabuuang halaga na naka-lock (TVL) na $266,007.63. Ang WRDN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRDN/USDC na may kontrata na address 0x2ca71d04CF467E11EA6870c6C63D395eFFAC17F3 ay $266,007.63.

Ang kabuuang transaksyon ng WRDN/USDC ay 1499 sa nakaraang 24 na oras, kung saan 1208 ang mga buy transactions, at 291 ang mga sales transactions.

Ang WRDN/USDC pool ay may trading volume na $102,995.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRDN sa USDC ay 0.009817, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WRDN sa USD ay $0.009817 ngayon.

WRDN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20264:00:19 PMbuy$15.48$0.00981715.480.0098171,577.53
0x64E...53D5
0x8a...20e7
10/26/20263:59:49 PMbuy$17.26$0.00981417.260.0098141,758.66
0x5fC...D4D1
0xc5...f819
10/26/20263:59:19 PMbuy$40.68$0.00981240.680.0098124,145.73
0xcB8...9aA3
0xc6...e032
10/26/20263:59:19 PMsell$13.23$0.00975513.230.0097551,356.36
0x960...0856
0x2d...de4d
10/26/20263:58:45 PMbuy$60.79$0.00980560.790.0098056,200.39
0x8b7...1720
0xf8...e4bf
10/26/20263:58:19 PMbuy$14.76$0.00979914.760.0097991,506.71
0x224...3243
0x8f...8ff6
10/26/20263:57:51 PMbuy$19.67$0.00979619.670.0097962,008.18
0xe56...56c1
0xa4...ec81
10/26/20263:57:19 PMsell$15.91$0.00973515.910.0097351,634.62
0xa43...72B0
0x32...b4c1
10/26/20263:57:21 PMbuy$14.97$0.00979414.970.0097941,528.53
0x0e0...ecE5
0xad...036c
10/26/20263:56:47 PMbuy$23.29$0.00979323.290.0097932,378.31
0x7BE...2aCc
0x83...64e2
10/26/20263:56:09 PMbuy$24.91$0.0097924.910.009792,544.95
0x224...3243
0x38...a43b
10/26/20263:55:45 PMbuy$12.49$0.00978712.490.0097871,276.3
0xED4...57D2
0x83...7be6
10/26/20263:55:25 PMsell$20$0.009729200.0097292,055.59
0x5c3...45a2
0x45...082d
10/26/20263:55:11 PMbuy$7.23$0.0097897.230.009789738.67
0xf53...7239
0xb1...d8e3
10/26/20263:54:43 PMbuy$24.8$0.00978624.80.0097862,534.14
0xec7...9c50
0x18...382a
10/26/20263:54:07 PMbuy$26.49$0.00978226.490.0097822,707.86
0x0e0...ecE5
0xdc...b004
10/26/20263:53:43 PMsell$13.47$0.00972313.470.0097231,385.93
0x921...96CB
0x77...e5c5
10/26/20263:53:31 PMbuy$19.09$0.00978119.090.0097811,952.43
0x56D...A17a
0x77...3b5b
10/26/20263:52:55 PMbuy$32.53$0.00977732.530.0097773,327.33
0xb71...E2B6
0x4f...732e
10/26/20263:52:17 PMbuy$3.15$0.0097753.150.009775323.16
0x92a...095D
0x76...dfa5