WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORES-WETH pair

Presyo USD
$0.052778
Presyo
0.081028 WETH
TVL
$441.41
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-99.79%
24h
-99.79%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x2cDF271007C7EbB6013d55492e156031C535094F
CORES:
0x70C533D3aeE516B5B3d2C577188d2baC858d5F7b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CORES:
989.03M
Pinagsama WETH:
$0.08166

CORES/WETH price stats sa Robinhood

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CORES token sa DEX Unknown DEX ay $0.000002778. Ang presyo ng CORES ay pababa -99.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7057 trades na may dami ng kalakalan na $4,347,962.49. Ang kontrata ng CORES token ay 0x70C533D3aeE516B5B3d2C577188d2baC858d5F7b na may market cap na $2,778.48. Ang kontrata ng liquidity pool ay 0x2cDF271007C7EbB6013d55492e156031C535094F na may kabuuang halaga na naka-lock (TVL) na $441.41. Ang CORES/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORES/WETH na may kontrata na address 0x2cDF271007C7EbB6013d55492e156031C535094F ay $441.41.

Ang kabuuang transaksyon ng CORES/WETH ay 7057 sa nakaraang 24 na oras, kung saan 3313 ang mga buy transactions, at 3744 ang mga sales transactions.

Ang CORES/WETH pool ay may trading volume na $4,347,962.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORES sa WETH ay 0.000000001028, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CORES sa USD ay $0.000002778 ngayon.

CORES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20264:00:18 PMsell$1.58$0.0527710.00058740.081025572,784.85
0x4b7...80c2
0x5a...71c9
10/06/20264:00:18 PMsell$0.8059$0.0527680.00029820.081024291,113.93
0xd0d...Ef8C
0x4e...5d86
10/06/20264:00:18 PMsell$1.11$0.0527740.00041430.081026403,564.22
0x3FD...b57E
0x68...f9bf
10/06/20264:00:18 PMsell$0.7301$0.0527760.00027010.081027262,958.36
0x3bb...7CeD
0xb6...06aa
10/06/20264:00:18 PMsell$1.22$0.0527660.00045250.081023442,111.14
0xb8f...9d5F
0x23...ee20
10/06/20264:00:18 PMsell$0.5398$0.0527640.00019970.081022195,261.99
0xdCa...1C17
0x14...bb07
10/06/20264:00:18 PMsell$0.4865$0.0527690.000180.081024175,647.94
0x212...d862
0x0f...388f
10/06/20264:00:18 PMsell$1.41$0.0528650.00052530.08106495,507.88
0x056...6151
0x67...db00
10/06/20264:00:18 PMsell$1.38$0.0528680.00051120.081061481,722.12
0x18D...6Bc8
0x4d...ae77
10/06/20264:00:18 PMsell$1.43$0.0528160.00053050.081042508,970.74
0x427...2456
0x31...77ad
10/06/20264:00:18 PMsell$1.4$0.0528050.00051880.081038499,758.23
0x9e2...Bc13
0x7c...1df8
10/06/20264:00:18 PMsell$0.6224$0.0528120.00023030.08104221,345.64
0x3C4...300a
0x6c...1cc5
10/06/20264:00:18 PMsell$0.7146$0.0528030.00026440.081037254,905.45
0x13d...3aB6
0x95...0d20
10/06/20264:00:18 PMsell$31.62$0.052920.01170.0810810.83M
0xCB7...7B11
0xc3...a918
10/06/20264:00:18 PMsell$1.39$0.0528710.00051480.081062484,543.42
0xfD9...5E8b
0x86...7fa9
10/06/20264:00:18 PMsell$0.2724$0.0528180.00010070.08104296,646.87
0x843...E03d
0xfb...9691
10/06/20264:00:18 PMsell$1.54$0.052850.00057250.081054542,742.06
0x31c...E4DC
0x74...5801
10/06/20264:00:18 PMsell$14.47$0.0528330.0053550.0810485.11M
0x647...f812
0x08...bb6e
10/06/20264:00:18 PMsell$1.51$0.0528080.00056210.081039540,892.71
0x105...6786
0xb5...d005
10/06/20264:00:18 PMsell$1.37$0.0528140.00050930.081041489,174.33
0xa64...A781
0xc6...e63c