WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-USDC pair

Presyo USD
$0.2587
Presyo
0.2587 USDC
TVL
$7,509.34
MKT CAP
$629.1M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0x2c09b183326585a506122435dd02b284be552c9608a06df4a6250203444cb944
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CRV:
9,229.05
Pinagsama USDC:
$5,121.77

CRV/USDC price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Unknown DEX ay $0.2587. Ang presyo ng CRV ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,595.41. Ang kontrata ng CRV token ay 0xD533a949740bb3306d119CC777fa900bA034cd52 na may market cap na $629,056,773.55. Ang kontrata ng liquidity pool ay 0x2c09b183326585a506122435dd02b284be552c9608a06df4a6250203444cb944 na may kabuuang halaga na naka-lock (TVL) na $7,509.35. Ang CRV/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/USDC na may kontrata na address 0x2c09b183326585a506122435dd02b284be552c9608a06df4a6250203444cb944 ay $7,509.35.

Ang kabuuang transaksyon ng CRV/USDC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CRV/USDC pool ay may trading volume na $6,595.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa USDC ay 0.2587, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2587 ngayon.

CRV-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20265:02:11 AMbuy$95.57$0.258795.570.2587369.44
0x7D3...15d4
0x4a...4f31
11/04/20264:58:11 AMbuy$484.48$0.2585484.480.25851,874.06
0xBEE...7014
0x12...dff0
11/04/20264:56:47 AMbuy$300$0.25823000.25821,161.53
0x943...2e52
0x15...d587
11/04/20264:54:59 AMbuy$326.04$0.258326.040.2581,263.3
0xF3F...678D
0xfc...4eeb
11/04/20264:54:23 AMbuy$228.85$0.2579228.850.2579887.31
0x5b9...221A
0xbd...80ab
11/04/20264:49:47 AMbuy$0.2307$0.25780.23070.25780.8948
0x019...8788
0xa6...6a6a
11/04/20264:49:11 AMbuy$438.78$0.2577438.780.25771,702.62
0xBEE...7014
0xa9...ce92
11/04/20264:48:59 AMbuy$602.02$0.2573602.020.25732,338.98
0xbeE...B008
0x07...a628
11/04/20264:36:23 AMsell$444.03$0.254444.030.2541,748.14
0xBEe...1005
0xec...8d98
11/04/20264:34:47 AMsell$471.14$0.2542471.140.25421,852.8
0xBEE...7014
0xed...cc18
11/04/20264:34:35 AMsell$254.59$0.2545254.590.25451,000.35
0x87D...eE94
0x97...15a9
11/04/20264:33:23 AMsell$254.52$0.2546254.520.2546999.43
0x105...3578
0x12...56a9
11/04/20264:32:23 AMsell$612.47$0.2549612.470.25492,402.48
0xBEE...7014
0x1b...549e
11/04/20264:25:59 AMsell$483.86$0.2552483.860.25521,895.51
0xbeE...0009
0xb6...777e
11/04/20264:25:11 AMsell$224.79$0.2554224.790.2554879.84
0x99A...e5c2
0xfb...3103
11/04/20264:24:11 AMsell$654.21$0.2557654.210.25572,557.95
0xbeE...B008
0xc9...f131
11/04/20264:23:59 AMsell$154.84$0.256154.840.256604.84
0x0Bd...f786
0x41...b61a
11/04/20264:23:35 AMsell$465.14$0.2561465.140.25611,815.56
0xBEe...1005
0x58...9e3c
11/04/20264:22:59 AMsell$99.77$0.256399.770.2563389.17
0x834...78db
0xc7...3546