WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056998
Presyo
0.082599 WETH
TVL
$4.63
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
47.25%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x2bed3fd9aC5A1ec31340C225DfB096fC979cf41b
openhuman:
0x2215Edc4780abc0125DE3A286Dc3fDFD3EA03bA9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
330,921.23
Pinagsama WETH:
$0.0008607

openhuman/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006998. Ang presyo ng openhuman ay pataas 47.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,414.55. Ang kontrata ng openhuman token ay 0x2215Edc4780abc0125DE3A286Dc3fDFD3EA03bA9 na may market cap na $59,483.36. Ang kontrata ng liquidity pool ay 0x2bed3fd9aC5A1ec31340C225DfB096fC979cf41b na may kabuuang halaga na naka-lock (TVL) na $4.63. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x2bed3fd9aC5A1ec31340C225DfB096fC979cf41b ay $4.63.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,414.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002599, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006998 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202611:07:33 PMbuy$0.008073$0.0569980.0529990.0825991,153.74
0x0e7...49c9
0x14...12ee
09/26/202610:31:21 PMbuy$0.002689$0.0569590.0510.082587386.44
0xAbb...5bd3
0x97...ead7
09/26/202610:28:57 PMbuy$112.17$0.0569360.04170.08257816.17M
0x624...7aa4
0x6e...3c61
09/26/202610:28:05 PMbuy$214.87$0.0568880.07990.08256131.19M
0x529...035A
0xf2...00f3
09/26/202610:26:37 PMbuy$214.31$0.0568270.07970.08253831.39M
0xa36...DE3e
0x00...6e4b
09/26/202610:25:15 PMbuy$104.05$0.0567810.03870.08252215.34M
0xA65...aF18
0x12...b8b6
09/26/202610:24:13 PMbuy$139.24$0.0567450.05180.08250920.64M
0xc05...ca29
0xf4...39a5
09/26/202610:23:05 PMbuy$358.29$0.0566750.13330.08248353.67M
0xF76...a719
0xa7...08ff
09/26/202610:22:07 PMbuy$184.65$0.05660.06870.08245527.98M
0xd25...4812
0x38...d6af
09/26/202610:21:17 PMbuy$275.76$0.0565360.10260.08243142.19M
0xC0D...560f
0xb2...9b83
09/26/202610:20:05 PMbuy$164.79$0.0564760.06130.08240925.44M
0x80d...5EEf
0x4f...8e34
09/26/202610:19:11 PMbuy$331.57$0.0564050.12340.08238351.76M
0x4A3...D3D8
0x87...8860
09/26/202610:17:53 PMbuy$364.46$0.0563120.13560.08234857.74M
0x529...035A
0xfa...cc98
09/26/202610:16:51 PMbuy$291.57$0.0562280.10840.08231546.81M
0xa36...DE3e
0x1c...1abe
09/26/202610:15:35 PMbuy$114.32$0.0561740.04250.08229518.52M
0xA65...aF18
0xde...179f
09/26/202610:14:21 PMbuy$222.12$0.0561270.08260.08227836.25M
0xc05...ca29
0xca...04dd
09/26/202610:13:27 PMbuy$99.8$0.0560870.03710.08226216.4M
0xF76...a719
0xcf...1c81
09/26/202610:12:11 PMbuy$97.08$0.0560580.03610.08225216.02M
0xd25...4812
0x78...1b08
09/26/202610:10:47 PMbuy$213.17$0.0560150.07930.08223735.44M
0xC0D...560f
0x09...d93c
09/26/202610:09:47 PMbuy$374.22$0.0559370.13920.08220863.02M
0x624...7aa4
0x7a...7e36